S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
200,6000 19:48 |
191,7700 192,5800 |
+4,16 % 8,02 |
203,6000 191,7700 |
603,30 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,9500 19:48 |
481,8900 480,3000 |
+2,22 % 10,65 |
493,9400 480,0450 |
400,95 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6900 19:48 |
77,4600 77,0000 |
+2,19 % 1,69 |
79,4500 77,2300 |
3,63 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,16 19:48 |
48,12 48,12 |
+2,16 % 1,04 |
49,92 48,03 |
4,44 Mio. | |
General Dynamics Corporation US3695501086 |
295,31 19:49 |
290,99 290,20 |
+1,76 % 5,11 |
296,25 290,50 |
749,28 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,81 19:48 |
318,25 319,37 |
+1,70 % 5,44 |
331,11 318,25 |
125,96 Tsd. | |
American Water Works US0304201033 |
142,37 19:47 |
140,83 140,17 |
+1,57 % 2,20 |
143,34 139,81 |
381,74 Tsd. | |
Tyson Foods US9024941034 |
64,92 19:48 |
63,94 63,93 |
+1,55 % 0,99 |
65,09 63,81 |
862,86 Tsd. | |
Viatris Inc US92556V1061 |
11,8600 19:49 |
11,6800 11,6900 |
+1,45 % 0,17 |
11,9000 11,6500 |
1,75 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.144,1100 19:46 |
1.123,8200 1.127,7300 |
+1,45 % 16,38 |
1.149,0000 1.123,8200 |
144,99 Tsd. | |
Waters Corp US9418481035 |
341,47 19:42 |
339,58 336,77 |
+1,39 % 4,70 |
343,12 338,32 |
75,32 Tsd. | |
Globe Life Inc US37959E1029 |
103,29 19:48 |
101,97 101,89 |
+1,37 % 1,40 |
103,49 101,42 |
374,97 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,09 19:47 |
100,79 100,82 |
+1,26 % 1,27 |
102,76 100,35 |
484,05 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
272,2600 19:46 |
270,2800 268,9200 |
+1,24 % 3,34 |
273,2900 267,1200 |
194,87 Tsd. | |
FirstEnergy Corp US3379321074 |
43,70 19:48 |
43,37 43,18 |
+1,19 % 0,52 |
43,74 43,30 |
924,85 Tsd. |