S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
184,4000 15:33 |
186,1500 180,6900 |
+2,05 % 3,71 |
186,1500 183,3130 |
31,13 Tsd. | |
McKesson Corporation US58155Q1031 |
553,25 15:32 |
550,33 547,47 |
+1,06 % 5,78 |
553,25 550,33 |
10,81 Tsd. | |
Cencora Inc US03073E1055 |
236,52 15:33 |
235,22 234,44 |
+0,89 % 2,08 |
236,52 235,10 |
16,34 Tsd. | |
Tesla Inc US88160R1014 |
215,0900 15:33 |
213,2500 213,2100 |
+0,88 % 1,88 |
215,6600 212,7000 |
3,11 Mio. | |
Globe Life Inc US37959E1029 |
103,05 15:31 |
103,47 102,17 |
+0,86 % 0,88 |
103,55 102,10 |
8,61 Tsd. | |
ResMed Inc US7611521078 |
227,76 15:33 |
226,14 225,86 |
+0,84 % 1,90 |
228,26 226,14 |
14,27 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,61 15:32 |
48,36 48,24 |
+0,76 % 0,37 |
48,79 48,36 |
226,69 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,70 15:33 |
455,94 454,49 |
+0,71 % 3,21 |
457,92 454,62 |
148,27 Tsd. | |
Axon Enterprise US05464C1018 |
363,0146 15:31 |
360,4900 360,4900 |
+0,70 % 2,52 |
363,0146 360,4900 |
6,00 Tsd. | |
Allstate Corporation US0200021014 |
184,26 15:31 |
183,60 183,09 |
+0,64 % 1,17 |
184,26 183,01 |
22,07 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,46 15:33 |
46,26 46,18 |
+0,61 % 0,28 |
46,56 46,26 |
572,37 Tsd. | |
AFLAC Inc US0010551028 |
108,16 15:32 |
107,79 107,51 |
+0,60 % 0,65 |
108,26 107,11 |
43,88 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
590,56 15:32 |
589,47 587,13 |
+0,58 % 3,43 |
591,00 588,55 |
52,25 Tsd. | |
Elevance Health Inc US0367521038 |
547,42 15:31 |
548,30 544,63 |
+0,51 % 2,79 |
548,30 547,42 |
8,26 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,7500 15:32 |
150,1300 149,9900 |
+0,51 % 0,76 |
151,5800 149,9900 |
1,86 Mio. |