S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
368,1500 16:09 |
357,7400 315,2300 |
+16,79 % 52,92 |
378,0099 355,0000 |
1,66 Mio. | |
|
Mohawk Industries Inc US6081901042 |
156,24 16:09 |
150,81 134,50 |
+16,16 % 21,74 |
158,50 148,51 |
786,15 Tsd. | |
|
3M Company US88579Y1010 |
119,49 16:09 |
112,69 103,39 |
+15,57 % 16,10 |
120,97 112,69 |
6,70 Mio. | |
|
Norfolk Southern Corp US6558441084 |
245,86 16:09 |
242,00 222,90 |
+10,30 % 22,96 |
247,49 240,60 |
587,13 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,37 16:09 |
48,27 45,27 |
+9,05 % 4,10 |
49,46 47,73 |
9,21 Mio. | |
|
Deckers Outdoor US2435371073 |
910,07 16:09 |
959,81 841,50 |
+8,15 % 68,57 |
980,00 910,07 |
375,21 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,19 16:09 |
91,66 89,57 |
+7,39 % 6,62 |
96,94 91,02 |
668,69 Tsd. | |
|
Veralto Corporation US92338C1036 |
106,47 16:09 |
104,00 99,61 |
+6,89 % 6,86 |
107,86 104,00 |
447,44 Tsd. | |
|
Centene Corp US15135B1017 |
71,79 16:09 |
69,45 67,40 |
+6,51 % 4,39 |
72,44 69,30 |
1,25 Mio. | |
|
GE Vernova Inc US36828A1016 |
170,13 16:10 |
168,46 160,00 |
+6,33 % 10,13 |
170,42 163,69 |
944,04 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
167,95 16:09 |
164,52 158,73 |
+5,81 % 9,22 |
169,95 163,09 |
413,51 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
107,99 16:09 |
106,65 102,33 |
+5,53 % 5,66 |
108,44 106,65 |
364,05 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
314,59 16:10 |
307,00 298,95 |
+5,23 % 15,64 |
321,52 304,12 |
583,60 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
55,74 16:09 |
53,90 53,01 |
+5,15 % 2,73 |
56,19 53,90 |
1,15 Mio. | |
|
First Solar Inc US3364331070 |
226,2400 16:09 |
221,5700 216,1900 |
+4,65 % 10,05 |
228,8369 220,5000 |
381,39 Tsd. |