S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
459,7400 16:08 |
430,0500 437,7000 |
+5,04 % 22,04 |
462,0000 428,7100 |
3,37 Mio. | |
|
DexCom Inc US2521311074 |
72,2760 16:08 |
68,9100 69,3400 |
+4,23 % 2,94 |
72,7500 68,9100 |
875,65 Tsd. | |
|
Autodesk Inc US0527691069 |
266,6750 16:07 |
261,7700 258,4000 |
+3,20 % 8,28 |
267,7150 260,3900 |
345,25 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,23 16:07 |
101,96 101,88 |
+2,31 % 2,35 |
104,26 101,78 |
267,84 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,55 16:08 |
29,51 28,92 |
+2,16 % 0,63 |
29,65 29,21 |
1,33 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
114,99 16:08 |
113,01 112,72 |
+2,01 % 2,27 |
115,16 113,01 |
236,12 Tsd. | |
|
JM Smucker Company US8326964058 |
116,94 16:08 |
114,50 114,68 |
+1,97 % 2,26 |
116,94 114,50 |
136,01 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
230,9950 16:08 |
225,8300 226,6600 |
+1,91 % 4,34 |
231,4800 225,8300 |
61,97 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
31,34 16:07 |
30,81 30,76 |
+1,89 % 0,58 |
31,34 30,59 |
617,69 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.761,83 16:06 |
1.730,61 1.730,27 |
+1,82 % 31,56 |
1.761,83 1.729,53 |
18,67 Tsd. | |
|
American Tower Corporation US03027X1000 |
228,14 16:07 |
222,85 224,06 |
+1,82 % 4,08 |
228,37 222,81 |
228,02 Tsd. | |
|
Etsy Inc US29786A1060 |
56,0350 16:07 |
55,0700 55,0900 |
+1,72 % 0,95 |
56,2400 54,5500 |
433,40 Tsd. | |
|
Humana Inc US4448591028 |
360,21 16:08 |
355,00 354,47 |
+1,62 % 5,74 |
361,52 354,18 |
110,93 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
80,2550 16:07 |
79,7900 79,0000 |
+1,59 % 1,26 |
80,4350 79,4000 |
775,09 Tsd. | |
|
Clorox Co US1890541097 |
160,81 16:07 |
159,92 158,31 |
+1,58 % 2,50 |
160,88 159,59 |
190,05 Tsd. |