S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
67,3900 18:58 |
63,0900 63,5600 |
+6,03 % 3,83 |
67,6400 62,1500 |
11,91 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,5500 18:52 |
250,0000 241,8600 |
+5,66 % 13,69 |
257,7300 246,9000 |
393,87 Tsd. | |
Tesla Inc US88160R1014 |
228,7700 18:58 |
223,4900 219,4100 |
+4,27 % 9,36 |
235,0000 222,2500 |
84,17 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9650 18:58 |
10,8400 10,6300 |
+3,15 % 0,34 |
11,1600 10,8400 |
23,68 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,4600 18:58 |
44,6000 44,1700 |
+2,92 % 1,29 |
46,5100 44,5700 |
5,10 Mio. | |
Merck and Co Inc US58933Y1055 |
119,07 18:58 |
116,61 115,80 |
+2,82 % 3,27 |
119,61 116,35 |
4,89 Mio. | |
Hormel Foods Corporation US4404521001 |
31,84 18:58 |
31,36 31,01 |
+2,66 % 0,83 |
32,00 31,08 |
1,52 Mio. | |
EPAM Systems Inc US29414B1044 |
205,14 18:59 |
202,00 200,50 |
+2,31 % 4,64 |
207,27 200,17 |
284,94 Tsd. | |
Amazon.com Inc US0231351067 |
177,0800 18:58 |
175,0000 173,3300 |
+2,16 % 3,75 |
179,8750 174,9950 |
23,79 Mio. | |
Comcast Corporation US20030N1019 |
39,4500 18:59 |
38,9100 38,6700 |
+2,02 % 0,78 |
39,7300 38,8800 |
7,67 Mio. | |
Baxter International Inc US0718131099 |
38,16 18:59 |
37,57 37,53 |
+1,67 % 0,63 |
38,19 37,13 |
1,27 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,32 18:57 |
115,10 114,42 |
+1,66 % 1,90 |
117,23 114,77 |
314,35 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,96 18:58 |
407,83 405,53 |
+1,59 % 6,43 |
417,65 406,34 |
318,06 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,98 18:59 |
29,66 29,51 |
+1,58 % 0,47 |
30,36 29,47 |
4,68 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4350 18:58 |
7,3700 7,3200 |
+1,57 % 0,12 |
7,4400 7,2200 |
10,97 Mio. |