S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
258,6450 21:07 |
250,0000 241,8600 |
+6,94 % 16,79 |
260,2200 246,9000 |
582,53 Tsd. | |
Dollar Tree Inc US2567461080 |
67,8250 21:07 |
63,0900 63,5600 |
+6,71 % 4,27 |
68,0500 62,1500 |
16,58 Mio. | |
Tesla Inc US88160R1014 |
229,3850 21:07 |
223,4900 219,4100 |
+4,55 % 9,98 |
235,0000 222,2500 |
104,27 Mio. | |
Merck and Co Inc US58933Y1055 |
119,94 21:07 |
116,61 115,80 |
+3,58 % 4,14 |
120,00 116,35 |
7,12 Mio. | |
Baxter International Inc US0718131099 |
38,76 21:08 |
37,57 37,53 |
+3,26 % 1,23 |
39,01 37,13 |
3,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5450 21:07 |
7,3700 7,3200 |
+3,07 % 0,23 |
7,5700 7,2200 |
19,29 Mio. | |
Hormel Foods Corporation US4404521001 |
31,89 21:06 |
31,36 31,01 |
+2,82 % 0,88 |
32,00 31,08 |
2,31 Mio. | |
Comcast Corporation US20030N1019 |
39,7350 21:07 |
38,9100 38,6700 |
+2,75 % 1,07 |
39,7675 38,8800 |
11,48 Mio. | |
Amazon.com Inc US0231351067 |
177,5600 21:08 |
175,0000 173,3300 |
+2,44 % 4,23 |
179,8750 174,9950 |
29,58 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,2000 21:07 |
44,6000 44,1700 |
+2,33 % 1,03 |
46,5100 44,5700 |
6,60 Mio. | |
Aptiv PLC JE00B783TY65 |
70,97 21:07 |
69,96 69,46 |
+2,17 % 1,51 |
71,15 69,28 |
1,62 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8300 21:07 |
10,8400 10,6300 |
+1,88 % 0,20 |
11,1600 10,8300 |
30,70 Mio. | |
EPAM Systems Inc US29414B1044 |
204,05 21:02 |
202,00 200,50 |
+1,77 % 3,56 |
207,27 200,17 |
364,73 Tsd. | |
Targa Resources Corporation US87612G1013 |
149,71 21:07 |
147,64 147,15 |
+1,74 % 2,56 |
150,02 147,64 |
1,06 Mio. | |
Align Technology Inc US0162551016 |
226,1550 21:07 |
222,4100 222,3400 |
+1,72 % 3,82 |
228,2700 218,9100 |
331,94 Tsd. |