S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,80 21:57 |
92,55 82,85 |
+13,21 % 10,95 |
94,89 91,09 |
6,53 Mio. | |
F5 Inc US3156161024 |
200,5400 21:57 |
199,6400 177,5900 |
+12,92 % 22,95 |
202,4000 193,2500 |
2,42 Mio. | |
Stanley Black and Decker Inc US8545021011 |
105,92 21:57 |
104,13 96,43 |
+9,84 % 9,49 |
106,23 102,27 |
3,65 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,9650 21:58 |
62,7750 58,9400 |
+8,53 % 5,03 |
65,0600 62,4300 |
41,11 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
59,64 21:57 |
57,10 56,23 |
+6,06 % 3,41 |
59,72 57,05 |
5,08 Mio. | |
Gartner Inc US3666511072 |
498,28 21:57 |
482,01 470,84 |
+5,83 % 27,44 |
506,15 478,97 |
887,59 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,72 21:57 |
333,56 332,97 |
+5,33 % 17,75 |
351,47 331,80 |
847,95 Tsd. | |
Phillips 66 US7185461040 |
147,52 21:57 |
143,67 140,41 |
+5,06 % 7,11 |
148,37 143,01 |
3,22 Mio. | |
Centene Corp US15135B1017 |
77,12 21:57 |
73,63 73,48 |
+4,95 % 3,64 |
77,19 73,39 |
5,25 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
341,52 21:57 |
327,79 325,63 |
+4,88 % 15,89 |
342,17 327,74 |
176,24 Tsd. | |
Sysco Corp US8718291078 |
76,64 21:57 |
74,75 73,26 |
+4,61 % 3,38 |
77,06 72,74 |
5,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8000 21:57 |
8,4100 8,4200 |
+4,51 % 0,38 |
8,9357 8,3650 |
33,45 Mio. | |
Bath & Body Works Inc US0708301041 |
36,66 21:57 |
35,28 35,13 |
+4,34 % 1,53 |
36,80 35,16 |
2,47 Mio. | |
Valero Energy Corporation US91913Y1001 |
163,90 21:57 |
158,22 157,45 |
+4,10 % 6,45 |
164,64 157,78 |
2,14 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.510,05 21:57 |
1.464,20 1.452,00 |
+4,00 % 58,05 |
1.510,40 1.458,12 |
127,70 Tsd. |