S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:04
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,8120 21:50 |
96,1000 96,7800 |
+4,17 % 4,03 |
101,0400 94,7000 |
3,04 Mio. | |
|
Tesla Inc US88160R1014 |
219,2800 21:49 |
210,5900 210,6000 |
+4,12 % 8,68 |
222,2200 210,5700 |
73,91 Mio. | |
|
Mondelez International Inc US6092071058 |
75,2250 21:49 |
72,4800 72,2500 |
+4,12 % 2,98 |
75,6800 72,4700 |
6,72 Mio. | |
|
GE Vernova Inc US36828A1016 |
200,10 21:50 |
193,03 192,55 |
+3,92 % 7,55 |
204,19 192,12 |
3,25 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.753,81 21:49 |
1.677,47 1.688,41 |
+3,87 % 65,40 |
1.753,81 1.677,47 |
90,92 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,99 21:48 |
195,43 195,34 |
+3,40 % 6,65 |
202,82 194,67 |
913,37 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,98 21:50 |
38,62 38,68 |
+3,35 % 1,30 |
40,01 38,62 |
4,39 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,5100 21:50 |
84,2100 84,8000 |
+3,20 % 2,71 |
87,5550 84,2100 |
1,10 Mio. | |
|
Insulet Corporation US45784P1012 |
213,0000 21:49 |
206,6300 206,6900 |
+3,05 % 6,31 |
219,5244 204,0200 |
1,06 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,0800 21:50 |
140,5050 136,9400 |
+3,02 % 4,14 |
143,3700 138,5100 |
36,31 Mio. | |
|
CVS Health Corporation US1266501006 |
59,05 21:49 |
57,39 57,38 |
+2,90 % 1,67 |
59,86 57,26 |
11,44 Mio. | |
|
Nasdaq Inc US6311031081 |
73,3500 21:50 |
73,1400 71,3900 |
+2,75 % 1,96 |
74,1680 72,9050 |
2,42 Mio. | |
|
PG&E Corporation US69331C1080 |
20,42 21:49 |
20,00 19,94 |
+2,41 % 0,48 |
20,53 19,95 |
14,92 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
91,05 21:50 |
88,80 88,96 |
+2,35 % 2,09 |
91,49 88,80 |
5,85 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
429,37 21:48 |
420,70 420,00 |
+2,23 % 9,37 |
429,42 420,70 |
199,41 Tsd. |