S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,69 18:13 |
82,44 69,00 |
+15,49 % 10,69 |
82,88 77,18 |
8,30 Mio. | |
Match Group Inc US57667L1070 |
37,8350 18:13 |
38,0000 33,6900 |
+12,30 % 4,15 |
38,0700 36,1300 |
9,62 Mio. | |
NVIDIA Corporation US67066G1040 |
115,9699 18:13 |
112,9000 103,7300 |
+11,80 % 12,24 |
116,4700 110,8800 |
228,85 Mio. | |
Constellation Energy Corporation US21037T1097 |
188,1200 18:13 |
193,2800 168,6900 |
+11,52 % 19,43 |
196,5000 183,0000 |
3,52 Mio. | |
Caesars Entertainment Inc US12769G1004 |
41,0000 18:12 |
39,8100 36,9000 |
+11,11 % 4,10 |
41,4900 39,5000 |
6,73 Mio. | |
Broadcom Inc US11135F1012 |
158,2600 18:13 |
151,4700 143,5200 |
+10,27 % 14,74 |
158,3400 151,0000 |
17,37 Mio. | |
Dayforce Inc US15677J1088 |
58,67 18:13 |
56,14 53,68 |
+9,30 % 4,99 |
60,60 55,23 |
2,14 Mio. | |
BorgWarner Inc US0997241064 |
35,45 18:12 |
36,00 32,45 |
+9,24 % 3,00 |
36,75 34,76 |
2,65 Mio. | |
Arista Networks US0404131064 |
339,92 18:12 |
338,00 311,42 |
+9,15 % 28,50 |
343,67 331,00 |
2,58 Mio. | |
Monolithic Power Systems Inc US6098391054 |
845,3100 18:10 |
824,5600 781,8500 |
+8,12 % 63,46 |
845,3100 817,2350 |
187,14 Tsd. | |
GE Vernova Inc US36828A1016 |
175,49 18:12 |
171,25 162,70 |
+7,86 % 12,79 |
176,50 171,25 |
1,55 Mio. | |
Micron Technology Inc US5951121038 |
109,6300 18:12 |
109,8500 102,5600 |
+6,89 % 7,07 |
110,8124 108,1600 |
11,50 Mio. | |
Quanta Services Inc US74762E1029 |
267,73 18:12 |
259,90 251,60 |
+6,41 % 16,13 |
269,42 258,05 |
638,55 Tsd. | |
Applied Materials Inc US0382221051 |
209,0850 18:13 |
206,0950 196,7400 |
+6,27 % 12,35 |
209,1700 204,5000 |
3,16 Mio. | |
Eaton Corp New IE00B8KQN827 |
304,83 18:12 |
306,19 287,24 |
+6,12 % 17,59 |
310,87 301,37 |
2,28 Mio. |