S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
79,40 20:16 |
82,44 69,00 |
+15,07 % 10,40 |
82,88 77,18 |
10,69 Mio. | |
|
Match Group Inc US57667L1070 |
38,2950 20:15 |
38,0000 33,6900 |
+13,67 % 4,61 |
38,8100 36,1300 |
15,00 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
189,0600 20:16 |
193,2800 168,6900 |
+12,08 % 20,37 |
196,5000 183,0000 |
4,74 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
41,3000 20:15 |
39,8100 36,9000 |
+11,92 % 4,40 |
41,8700 39,5000 |
9,38 Mio. | |
|
Dayforce Inc US15677J1088 |
60,07 20:14 |
56,14 53,68 |
+11,90 % 6,39 |
60,88 55,23 |
3,43 Mio. | |
|
NVIDIA Corporation US67066G1040 |
115,6801 20:15 |
112,9000 103,7300 |
+11,52 % 11,95 |
116,4700 110,8800 |
299,76 Mio. | |
|
Arista Networks US0404131064 |
345,87 20:15 |
338,00 311,42 |
+11,06 % 34,45 |
347,63 331,00 |
3,68 Mio. | |
|
Broadcom Inc US11135F1012 |
158,2986 20:16 |
151,4700 143,5200 |
+10,30 % 14,78 |
159,2820 151,0000 |
24,38 Mio. | |
|
GE Vernova Inc US36828A1016 |
178,59 20:16 |
171,25 162,70 |
+9,77 % 15,89 |
178,69 171,25 |
2,39 Mio. | |
|
BorgWarner Inc US0997241064 |
35,42 20:15 |
36,00 32,45 |
+9,14 % 2,97 |
36,75 34,76 |
3,93 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
845,6650 20:15 |
824,5600 781,8500 |
+8,16 % 63,82 |
847,7800 817,2350 |
284,70 Tsd. | |
|
Micron Technology Inc US5951121038 |
109,7500 20:16 |
109,8500 102,5600 |
+7,01 % 7,19 |
110,8124 107,7500 |
16,19 Mio. | |
|
Lam Research Corporation US5128071082 |
908,6707 20:16 |
893,5000 854,8600 |
+6,29 % 53,81 |
909,4390 880,5000 |
843,69 Tsd. | |
|
Applied Materials Inc US0382221051 |
208,7227 20:15 |
206,0950 196,7400 |
+6,09 % 11,98 |
210,0000 204,5000 |
4,81 Mio. | |
|
Quanta Services Inc US74762E1029 |
266,82 20:16 |
259,90 251,60 |
+6,05 % 15,22 |
269,42 258,05 |
827,86 Tsd. |