S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
130,98 17:32 |
128,93 128,27 |
+2,11 % 2,71 |
132,60 128,93 |
743,99 Tsd. | |
D R Horton Inc US23331A1097 |
187,50 17:33 |
184,38 183,72 |
+2,05 % 3,78 |
189,18 184,38 |
719,49 Tsd. | |
Lennar Corp US5260571048 |
181,10 17:32 |
178,39 177,83 |
+1,84 % 3,27 |
182,67 178,15 |
487,06 Tsd. | |
Dollar General Corporation US2566771059 |
81,74 17:33 |
81,04 80,41 |
+1,65 % 1,33 |
83,46 80,50 |
2,48 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,8800 17:31 |
8,7700 8,7400 |
+1,60 % 0,14 |
9,0500 8,7000 |
7,75 Mio. | |
Crown Castle Inc US22822V1017 |
115,65 17:33 |
113,93 113,87 |
+1,56 % 1,78 |
115,66 113,74 |
638,96 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,85 17:32 |
53,19 53,03 |
+1,55 % 0,82 |
54,52 53,08 |
4,27 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
615,12 17:32 |
607,49 606,88 |
+1,36 % 8,24 |
619,70 607,49 |
341,43 Tsd. | |
Carrier Global Corp US14448C1045 |
69,94 17:33 |
69,61 69,04 |
+1,30 % 0,90 |
71,24 69,59 |
1,53 Mio. | |
Zoetis Inc US98978V1035 |
188,92 17:33 |
187,46 186,59 |
+1,25 % 2,33 |
189,12 187,06 |
598,24 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,83 17:32 |
62,04 62,09 |
+1,19 % 0,74 |
63,42 61,89 |
348,11 Tsd. | |
NVR Inc US62944T1051 |
9.151,45 17:32 |
9.098,48 9.044,72 |
+1,18 % 106,73 |
9.261,50 9.098,48 |
4,24 Tsd. | |
Tyson Foods US9024941034 |
65,87 17:32 |
65,23 65,13 |
+1,14 % 0,74 |
66,10 65,23 |
579,86 Tsd. | |
Kenvue Inc US49177J1025 |
22,75 17:32 |
22,51 22,51 |
+1,07 % 0,24 |
22,89 22,50 |
5,24 Mio. | |
General Mills Inc US3703341046 |
75,30 17:32 |
74,60 74,51 |
+1,06 % 0,79 |
75,44 74,43 |
939,87 Tsd. |