S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
258,6100 21:15 |
250,0000 241,8600 |
+6,93 % 16,75 |
260,2200 246,9000 |
592,35 Tsd. | |
Dollar Tree Inc US2567461080 |
67,7450 21:15 |
63,0900 63,5600 |
+6,58 % 4,19 |
68,0500 62,1500 |
16,82 Mio. | |
Tesla Inc US88160R1014 |
229,0431 21:15 |
223,4900 219,4100 |
+4,39 % 9,63 |
235,0000 222,2500 |
105,41 Mio. | |
Baxter International Inc US0718131099 |
38,69 21:15 |
37,57 37,53 |
+3,09 % 1,16 |
39,01 37,13 |
3,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5450 21:15 |
7,3700 7,3200 |
+3,07 % 0,23 |
7,5700 7,2200 |
19,87 Mio. | |
Hormel Foods Corporation US4404521001 |
31,95 21:14 |
31,36 31,01 |
+3,02 % 0,94 |
32,00 31,08 |
2,39 Mio. | |
Merck and Co Inc US58933Y1055 |
119,13 21:16 |
116,61 115,80 |
+2,88 % 3,33 |
120,07 116,35 |
7,41 Mio. | |
Comcast Corporation US20030N1019 |
39,7350 21:14 |
38,9100 38,6700 |
+2,75 % 1,07 |
39,8200 38,8800 |
11,96 Mio. | |
Amazon.com Inc US0231351067 |
177,0300 21:15 |
175,0000 173,3300 |
+2,13 % 3,70 |
179,8750 174,9950 |
29,98 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,1050 21:16 |
44,6000 44,1700 |
+2,12 % 0,94 |
46,5100 44,5700 |
6,73 Mio. | |
Aptiv PLC JE00B783TY65 |
70,87 21:15 |
69,96 69,46 |
+2,03 % 1,41 |
71,15 69,28 |
1,66 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8250 21:14 |
10,8400 10,6300 |
+1,83 % 0,20 |
11,1600 10,8200 |
30,92 Mio. | |
Fortive Corporation US34959J1088 |
72,80 21:15 |
72,52 71,69 |
+1,55 % 1,11 |
73,66 72,21 |
4,12 Mio. | |
EPAM Systems Inc US29414B1044 |
203,60 21:14 |
202,00 200,50 |
+1,55 % 3,10 |
207,27 200,17 |
370,55 Tsd. | |
Targa Resources Corporation US87612G1013 |
149,42 21:15 |
147,64 147,15 |
+1,54 % 2,27 |
150,02 147,64 |
1,09 Mio. |