S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
263,8300 15:32 |
262,1250 253,7000 |
+3,99 % 10,13 |
265,9000 262,0750 |
177,73 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
171,85 15:31 |
168,57 167,55 |
+2,57 % 4,30 |
171,85 168,49 |
24,78 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,42 15:32 |
17,24 17,11 |
+1,81 % 0,31 |
17,42 17,24 |
265,77 Tsd. | |
|
Hubbell Incorporated US4435106079 |
376,76 15:31 |
375,27 370,42 |
+1,71 % 6,34 |
376,76 375,27 |
8,07 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,8900 15:33 |
44,9800 45,1200 |
+1,71 % 0,77 |
45,8900 44,9600 |
98,49 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
290,59 15:32 |
288,62 285,72 |
+1,70 % 4,87 |
291,97 288,56 |
58,84 Tsd. | |
|
Gartner Inc US3666511072 |
491,35 15:32 |
487,17 483,46 |
+1,63 % 7,89 |
491,35 486,42 |
4,64 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5350 15:32 |
7,4200 7,4200 |
+1,55 % 0,12 |
7,5400 7,4100 |
459,18 Tsd. | |
|
Carrier Global Corp US14448C1045 |
70,08 15:32 |
69,61 69,04 |
+1,51 % 1,04 |
70,18 69,59 |
75,44 Tsd. | |
|
DaVita Inc US23918K1088 |
150,91 15:30 |
149,16 148,74 |
+1,46 % 2,17 |
150,91 149,16 |
6,94 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
160,32 15:33 |
159,20 158,02 |
+1,45 % 2,30 |
160,34 159,20 |
20,65 Tsd. | |
|
Corning Inc US2193501051 |
41,97 15:32 |
41,68 41,37 |
+1,45 % 0,60 |
41,97 41,54 |
147,13 Tsd. | |
|
PulteGroup Inc US7458671010 |
130,02 15:32 |
128,93 128,27 |
+1,36 % 1,75 |
130,32 128,93 |
54,95 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,39 15:31 |
260,26 256,92 |
+1,35 % 3,47 |
260,39 259,85 |
15,66 Tsd. | |
|
Eli Lilly and Co US5324571083 |
925,00 15:32 |
917,76 912,75 |
+1,34 % 12,25 |
926,28 916,49 |
137,03 Tsd. |