S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,9100 19:58 |
75,9000 70,1700 |
+12,46 % 8,74 |
80,0800 75,5000 |
14,90 Mio. | |
Revvity Inc US7140461093 |
122,51 19:59 |
121,44 115,15 |
+6,39 % 7,36 |
123,82 118,11 |
1,05 Mio. | |
Tesla Inc US88160R1014 |
232,4150 19:59 |
224,9000 219,8000 |
+5,74 % 12,62 |
234,2700 224,7000 |
100,26 Mio. | |
ResMed Inc US7611521078 |
206,82 19:58 |
200,12 197,04 |
+4,96 % 9,78 |
207,74 198,60 |
498,04 Tsd. | |
McDonalds Corp US5801351017 |
263,08 19:59 |
253,55 252,00 |
+4,39 % 11,08 |
263,93 250,23 |
6,77 Mio. | |
DexCom Inc US2521311074 |
66,4500 19:59 |
65,0300 64,0000 |
+3,83 % 2,45 |
68,9300 64,1701 |
13,06 Mio. | |
Deckers Outdoor US2435371073 |
923,98 19:58 |
897,50 894,70 |
+3,27 % 29,28 |
932,27 891,45 |
336,55 Tsd. | |
Charter Communications Inc New US16119P1084 |
378,0600 19:59 |
366,5200 367,6200 |
+2,84 % 10,44 |
381,6500 365,1800 |
1,22 Mio. | |
Globe Life Inc US37959E1029 |
93,26 19:59 |
91,35 90,69 |
+2,83 % 2,57 |
93,63 91,35 |
483,40 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,86 19:59 |
168,34 168,10 |
+2,83 % 4,76 |
172,91 167,64 |
257,81 Tsd. | |
Walt Disney Co US2546871060 |
92,33 19:59 |
90,39 89,93 |
+2,67 % 2,40 |
92,55 90,19 |
7,62 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,9550 19:59 |
35,0400 35,0600 |
+2,55 % 0,90 |
36,0700 34,8300 |
2,81 Mio. | |
Bath & Body Works Inc US0708301041 |
35,04 20:00 |
34,22 34,17 |
+2,55 % 0,87 |
35,40 34,14 |
1,34 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,8950 19:58 |
256,3900 253,5000 |
+2,52 % 6,40 |
260,4600 251,9500 |
1,51 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,05 19:59 |
49,91 49,83 |
+2,45 % 1,22 |
51,20 49,59 |
9,90 Mio. |