S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
220,6410 20:21 |
210,5900 210,6000 |
+4,77 % 10,04 |
222,2200 210,5700 |
63,23 Mio. | |
|
Mondelez International Inc US6092071058 |
75,1300 20:20 |
72,4800 72,2500 |
+3,99 % 2,88 |
75,6800 72,4700 |
5,78 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,2900 20:21 |
96,1000 96,7800 |
+3,63 % 3,51 |
101,0400 94,7000 |
2,52 Mio. | |
|
EPAM Systems Inc US29414B1044 |
202,39 20:20 |
195,43 195,34 |
+3,61 % 7,05 |
202,82 194,67 |
612,11 Tsd. | |
|
GE Vernova Inc US36828A1016 |
199,27 20:21 |
193,03 192,55 |
+3,49 % 6,72 |
204,19 192,12 |
2,75 Mio. | |
|
Insulet Corporation US45784P1012 |
213,6100 20:20 |
206,6300 206,6900 |
+3,35 % 6,92 |
219,5244 204,0200 |
876,79 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.744,74 20:19 |
1.677,47 1.688,41 |
+3,34 % 56,33 |
1.750,31 1.677,47 |
61,47 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,5000 20:21 |
140,5050 136,9400 |
+3,33 % 4,56 |
143,3700 138,5100 |
31,87 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,90 20:20 |
38,62 38,68 |
+3,14 % 1,22 |
39,99 38,62 |
3,37 Mio. | |
|
Humana Inc US4448591028 |
374,30 20:20 |
359,25 363,53 |
+2,96 % 10,77 |
382,72 358,48 |
901,94 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,45 20:21 |
20,00 19,94 |
+2,56 % 0,51 |
20,53 19,95 |
12,04 Mio. | |
|
Nasdaq Inc US6311031081 |
73,1900 20:20 |
73,1400 71,3900 |
+2,52 % 1,80 |
74,1680 72,9050 |
2,02 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
859,6500 20:21 |
830,4900 838,6300 |
+2,51 % 21,02 |
867,4000 826,4400 |
229,07 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,5100 20:21 |
75,8800 75,8100 |
+2,24 % 1,70 |
78,0500 75,8000 |
1,42 Mio. | |
|
CVS Health Corporation US1266501006 |
58,67 20:21 |
57,39 57,38 |
+2,24 % 1,29 |
59,86 57,26 |
9,88 Mio. |