S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
203,15 19:16 |
193,03 192,55 |
+5,51 % 10,60 |
204,19 192,12 |
2,39 Mio. | |
Tesla Inc US88160R1014 |
221,5601 19:15 |
210,5900 210,6000 |
+5,20 % 10,96 |
222,2200 210,5700 |
57,18 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,9100 19:15 |
96,1000 96,7800 |
+4,27 % 4,13 |
100,9100 94,7000 |
2,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,3600 19:15 |
140,5050 136,9400 |
+3,96 % 5,42 |
143,3700 138,5100 |
29,19 Mio. | |
Mondelez International Inc US6092071058 |
74,9900 19:16 |
72,4800 72,2500 |
+3,79 % 2,74 |
75,6800 72,4700 |
5,20 Mio. | |
Fair Isaac Inc US3032501047 |
1.748,03 19:01 |
1.677,47 1.688,41 |
+3,53 % 59,62 |
1.750,31 1.677,47 |
51,07 Tsd. | |
Insulet Corporation US45784P1012 |
213,4250 19:16 |
206,6300 206,6900 |
+3,26 % 6,74 |
219,5244 204,0200 |
808,33 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,86 19:16 |
38,62 38,68 |
+3,05 % 1,18 |
39,99 38,62 |
2,99 Mio. | |
Humana Inc US4448591028 |
374,52 19:12 |
359,25 363,53 |
+3,02 % 10,99 |
382,72 358,48 |
828,46 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,3800 19:15 |
36,0600 36,3000 |
+2,98 % 1,08 |
37,9000 36,0500 |
3,05 Mio. | |
Monolithic Power Systems Inc US6098391054 |
861,2500 19:16 |
830,4900 838,6300 |
+2,70 % 22,62 |
867,4000 826,4400 |
200,90 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,8000 19:16 |
75,8800 75,8100 |
+2,62 % 1,99 |
77,9800 75,8000 |
1,17 Mio. | |
Vistra Corp US92840M1027 |
77,66 19:15 |
75,50 75,74 |
+2,53 % 1,92 |
78,45 75,03 |
3,14 Mio. | |
Etsy Inc US29786A1060 |
56,1450 19:16 |
54,2400 54,7600 |
+2,53 % 1,39 |
56,6900 54,2100 |
1,59 Mio. | |
Nasdaq Inc US6311031081 |
73,1800 19:15 |
73,1400 71,3900 |
+2,51 % 1,79 |
74,1680 72,9400 |
1,81 Mio. |