S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
75,0550 21:09 |
72,4800 72,2500 |
+3,88 % 2,81 |
75,6800 72,4700 |
6,14 Mio. | |
|
Insulet Corporation US45784P1012 |
214,0600 21:09 |
206,6300 206,6900 |
+3,57 % 7,37 |
219,5244 204,0200 |
956,33 Tsd. | |
|
GE Vernova Inc US36828A1016 |
199,27 21:09 |
193,03 192,55 |
+3,49 % 6,72 |
204,19 192,12 |
2,95 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.747,29 21:09 |
1.677,47 1.688,41 |
+3,49 % 58,88 |
1.750,31 1.677,47 |
72,17 Tsd. | |
|
Tesla Inc US88160R1014 |
217,8000 21:08 |
210,5900 210,6000 |
+3,42 % 7,20 |
222,2200 210,5700 |
68,90 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,0700 21:10 |
96,1000 96,7800 |
+3,40 % 3,29 |
101,0400 94,7000 |
2,70 Mio. | |
|
EPAM Systems Inc US29414B1044 |
201,53 21:09 |
195,43 195,34 |
+3,17 % 6,19 |
202,82 194,67 |
876,59 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,81 21:09 |
38,62 38,68 |
+2,92 % 1,13 |
39,99 38,62 |
3,73 Mio. | |
|
CVS Health Corporation US1266501006 |
58,98 21:09 |
57,39 57,38 |
+2,79 % 1,60 |
59,86 57,26 |
10,49 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,0700 21:10 |
84,2100 84,8000 |
+2,68 % 2,27 |
87,1100 84,2100 |
929,46 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,2911 21:10 |
73,1400 71,3900 |
+2,66 % 1,90 |
74,1680 72,9050 |
2,18 Mio. | |
|
PG&E Corporation US69331C1080 |
20,45 21:09 |
20,00 19,94 |
+2,53 % 0,51 |
20,53 19,95 |
13,02 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,2600 21:10 |
140,5050 136,9400 |
+2,42 % 3,32 |
143,3700 138,5100 |
34,12 Mio. | |
|
Humana Inc US4448591028 |
372,02 21:10 |
359,25 363,53 |
+2,34 % 8,49 |
382,72 358,48 |
994,85 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,66 21:10 |
88,80 88,96 |
+1,91 % 1,70 |
91,49 88,80 |
5,13 Mio. |