S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
73,3500 15:30 |
73,1400 71,3900 |
+2,75 % 1,96 |
73,3500 72,9400 |
167,42 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,3300 15:30 |
140,5050 136,9400 |
+2,48 % 3,39 |
141,1500 140,3300 |
1,92 Mio. | |
Kroger Co US5010441013 |
54,87 15:30 |
53,97 53,70 |
+2,17 % 1,17 |
54,88 53,93 |
166,99 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
199,0000 15:30 |
198,1400 194,7800 |
+2,17 % 4,22 |
199,4000 198,1400 |
32,07 Tsd. | |
Hormel Foods Corporation US4404521001 |
33,14 03.09.24 |
32,55 32,55 |
+1,81 % 0,59 |
33,16 32,28 |
3,21 Mio. | |
Mondelez International Inc US6092071058 |
73,5300 15:31 |
72,4800 72,2500 |
+1,77 % 1,28 |
73,6400 72,4700 |
266,37 Tsd. | |
Ball Corp US0584981064 |
65,02 15:30 |
65,02 63,90 |
+1,75 % 1,12 |
65,02 65,02 |
33,47 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4200 15:31 |
34,3100 33,9900 |
+1,27 % 0,43 |
34,6800 34,2900 |
171,43 Tsd. | |
Entergy Corp US29364G1031 |
122,18 03.09.24 |
120,36 120,69 |
+1,23 % 1,49 |
123,11 120,00 |
1,89 Mio. | |
Targa Resources Corporation US87612G1013 |
151,65 15:30 |
151,65 149,88 |
+1,18 % 1,77 |
152,42 150,92 |
98,81 Tsd. | |
The Travelers Companies Inc US89417E1091 |
230,55 15:30 |
229,63 227,87 |
+1,18 % 2,68 |
230,77 229,63 |
303,81 Tsd. | |
Equity Residential US29476L1070 |
75,66 03.09.24 |
74,55 74,88 |
+1,04 % 0,78 |
75,92 74,49 |
1,54 Mio. | |
Dominion Energy Inc US25746U1097 |
57,30 15:31 |
57,12 56,73 |
+1,00 % 0,57 |
57,30 56,87 |
77,93 Tsd. | |
Target Corp US87612E1064 |
153,29 15:30 |
152,65 151,80 |
+0,98 % 1,49 |
153,29 152,30 |
145,24 Tsd. | |
Elevance Health Inc US0367521038 |
562,29 03.09.24 |
556,17 556,89 |
+0,97 % 5,40 |
567,26 556,17 |
902,03 Tsd. |