S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
379,69 16:11 |
359,25 363,53 |
+4,45 % 16,16 |
380,55 358,48 |
374,03 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,63 16:11 |
57,39 57,38 |
+3,91 % 2,25 |
59,75 57,26 |
2,87 Mio. | |
|
Tesla Inc US88160R1014 |
218,3002 16:11 |
210,5900 210,6000 |
+3,66 % 7,70 |
218,9900 210,5700 |
22,08 Mio. | |
|
Mondelez International Inc US6092071058 |
74,6200 16:12 |
72,4800 72,2500 |
+3,28 % 2,37 |
74,7800 72,4700 |
2,22 Mio. | |
|
Albemarle Corporation US0126531013 |
86,86 16:12 |
83,13 84,12 |
+3,26 % 2,74 |
87,19 83,13 |
478,90 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,1500 16:11 |
140,5050 136,9400 |
+3,07 % 4,21 |
141,6600 138,5100 |
13,23 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,3700 16:12 |
36,0600 36,3000 |
+2,95 % 1,07 |
37,3800 36,0500 |
746,24 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,4100 16:11 |
73,1400 71,3900 |
+2,83 % 2,02 |
74,1680 72,9400 |
742,04 Tsd. | |
|
Ball Corp US0584981064 |
65,66 16:12 |
65,02 63,90 |
+2,75 % 1,76 |
65,96 64,71 |
166,01 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
91,32 16:11 |
88,80 88,96 |
+2,65 % 2,36 |
91,45 88,80 |
1,50 Mio. | |
|
PG&E Corporation US69331C1080 |
20,47 16:12 |
20,00 19,94 |
+2,63 % 0,53 |
20,53 19,95 |
3,45 Mio. | |
|
GE Vernova Inc US36828A1016 |
197,54 16:11 |
193,03 192,55 |
+2,59 % 4,99 |
198,34 192,12 |
485,56 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,97 16:09 |
195,43 195,34 |
+2,37 % 4,63 |
199,99 194,67 |
73,09 Tsd. | |
|
Vistra Corp US92840M1027 |
77,47 16:11 |
75,50 75,74 |
+2,28 % 1,73 |
77,68 75,03 |
1,38 Mio. | |
|
Deere and Co US2441991054 |
394,39 16:12 |
386,54 385,69 |
+2,26 % 8,70 |
398,58 386,10 |
468,26 Tsd. |