S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,54 16:02 |
92,55 82,85 |
+12,90 % 10,69 |
94,14 91,09 |
1,75 Mio. | |
|
F5 Inc US3156161024 |
195,9450 16:02 |
199,6400 177,5900 |
+10,34 % 18,36 |
199,8000 193,2500 |
558,77 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
362,1950 16:01 |
359,8000 335,0900 |
+8,09 % 27,11 |
372,9300 351,4900 |
230,15 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
63,6600 16:01 |
62,7750 58,9400 |
+8,01 % 4,72 |
65,0600 62,6450 |
15,62 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
102,87 16:02 |
104,13 96,43 |
+6,67 % 6,44 |
105,52 102,62 |
1,11 Mio. | |
|
Phillips 66 US7185461040 |
147,50 16:02 |
143,67 140,41 |
+5,05 % 7,09 |
148,20 143,01 |
648,44 Tsd. | |
|
DexCom Inc US2521311074 |
70,4000 16:02 |
68,5400 67,4800 |
+4,33 % 2,92 |
70,8000 67,8200 |
2,33 Mio. | |
|
Centene Corp US15135B1017 |
76,57 16:02 |
73,63 73,48 |
+4,20 % 3,09 |
76,75 73,39 |
703,69 Tsd. | |
|
Gartner Inc US3666511072 |
490,36 16:02 |
482,01 470,84 |
+4,14 % 19,52 |
494,38 478,97 |
124,00 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
344,72 16:02 |
333,56 332,97 |
+3,53 % 11,75 |
344,72 331,80 |
76,76 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,7250 16:02 |
10,4600 10,4300 |
+2,83 % 0,30 |
10,9300 10,4600 |
9,63 Mio. | |
|
American Tower Corporation US03027X1000 |
220,96 16:02 |
220,00 214,93 |
+2,80 % 6,03 |
222,85 219,03 |
323,89 Tsd. | |
|
CVS Health Corporation US1266501006 |
63,27 16:01 |
61,67 61,57 |
+2,75 % 1,70 |
63,47 61,67 |
1,26 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.269,73 16:01 |
1.248,55 1.236,12 |
+2,72 % 33,61 |
1.273,94 1.248,55 |
16,92 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
327,75 16:02 |
322,26 319,29 |
+2,65 % 8,46 |
328,59 322,21 |
258,96 Tsd. |