S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
258,1000 20:40 |
250,0000 241,8600 |
+6,71 % 16,24 |
258,5700 246,9000 |
508,29 Tsd. | |
Dollar Tree Inc US2567461080 |
67,0500 20:42 |
63,0900 63,5600 |
+5,49 % 3,49 |
68,0500 62,1500 |
15,93 Mio. | |
Tesla Inc US88160R1014 |
230,0200 20:43 |
223,4900 219,4100 |
+4,84 % 10,61 |
235,0000 222,2500 |
100,95 Mio. | |
Merck and Co Inc US58933Y1055 |
119,47 20:42 |
116,61 115,80 |
+3,17 % 3,67 |
119,74 116,35 |
6,55 Mio. | |
Baxter International Inc US0718131099 |
38,70 20:43 |
37,57 37,53 |
+3,12 % 1,17 |
39,01 37,13 |
3,23 Mio. | |
Hormel Foods Corporation US4404521001 |
31,87 20:43 |
31,36 31,01 |
+2,76 % 0,86 |
32,00 31,08 |
2,12 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9150 20:43 |
10,8400 10,6300 |
+2,68 % 0,29 |
11,1600 10,8400 |
29,45 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5150 20:43 |
7,3700 7,3200 |
+2,66 % 0,20 |
7,5200 7,2200 |
17,03 Mio. | |
Comcast Corporation US20030N1019 |
39,6500 20:43 |
38,9100 38,6700 |
+2,53 % 0,98 |
39,7300 38,8800 |
10,70 Mio. | |
Amazon.com Inc US0231351067 |
177,7000 20:43 |
175,0000 173,3300 |
+2,52 % 4,37 |
179,8750 174,9950 |
28,34 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,2100 20:43 |
44,6000 44,1700 |
+2,35 % 1,04 |
46,5100 44,5700 |
6,23 Mio. | |
Align Technology Inc US0162551016 |
227,4600 20:42 |
222,4100 222,3400 |
+2,30 % 5,12 |
228,0000 218,9100 |
310,69 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,98 20:42 |
69,96 69,46 |
+2,19 % 1,52 |
71,10 69,28 |
1,51 Mio. | |
Insulet Corporation US45784P1012 |
216,9500 20:43 |
213,5500 212,5100 |
+2,09 % 4,44 |
221,6100 211,8800 |
590,42 Tsd. | |
Fortive Corporation US34959J1088 |
73,09 20:42 |
72,52 71,69 |
+1,95 % 1,40 |
73,66 72,21 |
3,76 Mio. |