S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,3600 16:15 |
75,9000 70,1700 |
+11,67 % 8,19 |
79,3900 75,5000 |
5,48 Mio. | |
Tesla Inc US88160R1014 |
231,0857 16:15 |
224,9000 219,8000 |
+5,13 % 11,29 |
232,4500 224,7000 |
30,10 Mio. | |
DexCom Inc US2521311074 |
67,0500 16:16 |
65,0300 64,0000 |
+4,77 % 3,05 |
67,6300 64,1701 |
4,97 Mio. | |
McDonalds Corp US5801351017 |
262,07 16:16 |
253,55 252,00 |
+4,00 % 10,07 |
263,25 250,23 |
3,44 Mio. | |
ResMed Inc US7611521078 |
204,17 16:14 |
200,12 197,04 |
+3,62 % 7,13 |
204,75 198,60 |
126,66 Tsd. | |
Revvity Inc US7140461093 |
118,78 16:15 |
121,44 115,15 |
+3,15 % 3,63 |
123,82 118,78 |
435,54 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,09 16:15 |
34,22 34,17 |
+2,69 % 0,92 |
35,40 34,14 |
327,38 Tsd. | |
Globe Life Inc US37959E1029 |
93,08 16:15 |
91,35 90,69 |
+2,64 % 2,39 |
93,31 91,35 |
129,63 Tsd. | |
Etsy Inc US29786A1060 |
63,8800 16:16 |
63,1500 62,2700 |
+2,59 % 1,61 |
64,4119 62,6050 |
476,11 Tsd. | |
Deckers Outdoor US2435371073 |
917,75 16:15 |
897,50 894,70 |
+2,58 % 23,05 |
926,18 891,45 |
96,60 Tsd. | |
NXP Semiconductors NV NL0009538784 |
259,2800 16:15 |
257,2500 253,6200 |
+2,23 % 5,66 |
262,2350 256,3900 |
388,18 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8400 16:16 |
35,0400 35,0600 |
+2,22 % 0,78 |
35,9600 34,8300 |
1,01 Mio. | |
MGM Resorts International US5529531015 |
42,70 16:15 |
41,26 41,84 |
+2,06 % 0,86 |
42,74 41,26 |
666,38 Tsd. | |
Yum Brands Inc US9884981013 |
130,64 16:15 |
127,92 128,05 |
+2,02 % 2,59 |
130,80 127,06 |
293,06 Tsd. | |
Charter Communications Inc New US16119P1084 |
375,0100 16:15 |
366,5200 367,6200 |
+2,01 % 7,39 |
376,0400 365,1800 |
413,12 Tsd. |