S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
81,98 18:14 |
81,04 80,41 |
+1,95 % 1,57 |
83,46 80,50 |
2,89 Mio. | |
PulteGroup Inc US7458671010 |
130,74 18:13 |
128,93 128,27 |
+1,93 % 2,47 |
132,60 128,93 |
931,35 Tsd. | |
Crown Castle Inc US22822V1017 |
115,93 18:15 |
113,93 113,87 |
+1,81 % 2,06 |
116,06 113,74 |
878,56 Tsd. | |
SBA Communications Corporation US78410G1040 |
237,3500 18:14 |
234,1500 233,3700 |
+1,71 % 3,98 |
237,3500 233,5350 |
368,20 Tsd. | |
D R Horton Inc US23331A1097 |
186,82 18:14 |
184,38 183,72 |
+1,69 % 3,10 |
189,18 184,38 |
875,27 Tsd. | |
Kenvue Inc US49177J1025 |
22,88 18:14 |
22,51 22,51 |
+1,62 % 0,37 |
22,89 22,50 |
6,45 Mio. | |
Lennar Corp US5260571048 |
180,59 18:15 |
178,39 177,83 |
+1,55 % 2,76 |
182,67 178,15 |
583,44 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,80 18:14 |
53,19 53,03 |
+1,45 % 0,77 |
54,52 53,08 |
5,16 Mio. | |
Tyson Foods US9024941034 |
66,02 18:15 |
65,23 65,13 |
+1,37 % 0,89 |
66,10 65,23 |
678,94 Tsd. | |
Zoetis Inc US98978V1035 |
188,92 18:14 |
187,46 186,59 |
+1,25 % 2,33 |
189,19 187,06 |
739,42 Tsd. | |
Campbell Soup Co US1344291091 |
51,9400 18:14 |
51,2000 51,3400 |
+1,17 % 0,60 |
52,0000 51,2000 |
576,19 Tsd. | |
Fastenal Company US3119001044 |
65,9400 18:13 |
65,0500 65,1800 |
+1,17 % 0,76 |
66,0900 65,0500 |
967,11 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,78 18:15 |
62,04 62,09 |
+1,10 % 0,69 |
63,42 61,89 |
432,95 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,47 18:14 |
607,49 606,88 |
+1,09 % 6,59 |
619,70 607,49 |
464,46 Tsd. | |
Hershey Company US4278661081 |
200,12 18:14 |
198,10 198,10 |
+1,02 % 2,02 |
200,21 197,84 |
259,40 Tsd. |