S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
377,04 15:55 |
359,25 363,53 |
+3,72 % 13,51 |
380,55 358,48 |
304,48 Tsd. | |
Tesla Inc US88160R1014 |
218,2000 15:55 |
210,5900 210,6000 |
+3,61 % 7,60 |
218,2300 210,5700 |
14,91 Mio. | |
Deere and Co US2441991054 |
396,53 15:55 |
386,54 385,69 |
+2,81 % 10,84 |
397,15 386,10 |
298,06 Tsd. | |
PG&E Corporation US69331C1080 |
20,50 15:55 |
20,00 19,94 |
+2,78 % 0,56 |
20,50 19,95 |
2,49 Mio. | |
Ball Corp US0584981064 |
65,67 15:55 |
65,02 63,90 |
+2,76 % 1,77 |
65,85 64,71 |
116,87 Tsd. | |
Mondelez International Inc US6092071058 |
74,2250 15:55 |
72,4800 72,2500 |
+2,73 % 1,98 |
74,7200 72,4700 |
1,46 Mio. | |
Albemarle Corporation US0126531013 |
86,35 15:55 |
83,13 84,12 |
+2,65 % 2,23 |
86,39 83,13 |
262,01 Tsd. | |
Nasdaq Inc US6311031081 |
73,1900 15:54 |
73,1400 71,3900 |
+2,52 % 1,80 |
74,1680 72,9400 |
473,26 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,3300 15:54 |
140,5050 136,9400 |
+2,48 % 3,39 |
141,1500 138,9000 |
9,10 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,1500 15:56 |
36,0600 36,3000 |
+2,34 % 0,85 |
37,2900 36,0500 |
575,08 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,56 15:55 |
38,62 38,68 |
+2,28 % 0,88 |
39,58 38,62 |
414,59 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,98 15:55 |
88,80 88,96 |
+2,27 % 2,02 |
91,02 88,80 |
741,76 Tsd. | |
CVS Health Corporation US1266501006 |
58,61 15:56 |
57,39 57,38 |
+2,13 % 1,23 |
58,68 57,26 |
1,43 Mio. | |
Solventum Corporation US83444M1018 |
65,18 15:56 |
63,44 63,83 |
+2,11 % 1,35 |
65,33 63,18 |
120,21 Tsd. | |
Vistra Corp US92840M1027 |
77,32 15:56 |
75,50 75,74 |
+2,09 % 1,58 |
77,50 75,03 |
1,12 Mio. |