S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
73,8350 15:37 |
73,1400 71,3900 |
+3,42 % 2,45 |
74,1680 72,9400 |
300,54 Tsd. | |
Mondelez International Inc US6092071058 |
74,6700 15:38 |
72,4800 72,2500 |
+3,35 % 2,42 |
74,7200 72,4700 |
917,96 Tsd. | |
Ball Corp US0584981064 |
65,65 15:39 |
65,02 63,90 |
+2,74 % 1,75 |
65,67 64,71 |
50,40 Tsd. | |
EQT Corporation US26884L1098 |
33,67 15:39 |
32,99 32,92 |
+2,28 % 0,75 |
33,70 32,97 |
127,25 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,7700 15:39 |
140,5050 136,9400 |
+2,07 % 2,83 |
141,1500 138,9000 |
5,09 Mio. | |
Baker Hughes Company US05722G1004 |
34,6300 15:38 |
34,3100 33,9900 |
+1,88 % 0,64 |
34,7100 34,2900 |
330,74 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,3800 15:38 |
198,1400 194,7800 |
+1,85 % 3,60 |
199,4000 197,5900 |
62,34 Tsd. | |
JM Smucker Company US8326964058 |
120,85 15:37 |
119,07 118,74 |
+1,78 % 2,11 |
121,03 118,85 |
181,15 Tsd. | |
Kenvue Inc US49177J1025 |
22,49 15:37 |
22,04 22,10 |
+1,76 % 0,39 |
22,49 22,00 |
2,86 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,50 15:38 |
79,82 79,11 |
+1,76 % 1,39 |
80,58 79,82 |
32,24 Tsd. | |
American Tower Corporation US03027X1000 |
234,25 15:38 |
231,43 230,37 |
+1,68 % 3,88 |
234,34 230,26 |
87,30 Tsd. | |
AFLAC Inc US0010551028 |
110,90 15:38 |
109,96 109,07 |
+1,68 % 1,83 |
111,04 109,00 |
73,25 Tsd. | |
PG&E Corporation US69331C1080 |
20,27 15:37 |
20,00 19,94 |
+1,65 % 0,33 |
20,28 19,95 |
689,74 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,44 15:38 |
32,01 31,92 |
+1,63 % 0,52 |
32,44 32,01 |
103,64 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8800 15:37 |
36,0600 36,3000 |
+1,60 % 0,58 |
36,9300 36,0500 |
383,10 Tsd. |