S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
199,2300 16:12 |
191,7700 192,5800 |
+3,45 % 6,65 |
201,5250 191,7700 |
228,07 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,59 16:14 |
48,12 48,12 |
+3,05 % 1,47 |
49,70 48,03 |
1,36 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,07 16:12 |
318,25 319,37 |
+3,04 % 9,70 |
330,00 318,25 |
35,77 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
79,2399 16:14 |
77,4600 77,0000 |
+2,91 % 2,24 |
79,2400 77,2300 |
1,45 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,6200 16:13 |
481,8900 480,3000 |
+2,77 % 13,32 |
493,6200 480,0450 |
111,69 Tsd. | |
|
Waters Corp US9418481035 |
343,12 16:12 |
339,58 336,77 |
+1,89 % 6,35 |
343,12 338,32 |
17,29 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,48 16:13 |
290,99 290,20 |
+1,82 % 5,28 |
295,80 290,50 |
309,24 Tsd. | |
|
Rollins Inc US7757111049 |
50,36 16:13 |
49,70 49,56 |
+1,60 % 0,80 |
50,37 49,51 |
138,97 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
124,3400 16:13 |
122,2000 122,5300 |
+1,48 % 1,81 |
125,7400 122,2000 |
400,70 Tsd. | |
|
American Water Works US0304201033 |
142,06 16:13 |
140,83 140,17 |
+1,35 % 1,89 |
142,28 139,81 |
135,71 Tsd. | |
|
Moderna Inc US60770K1079 |
80,0350 16:12 |
79,9500 78,9800 |
+1,34 % 1,06 |
80,4200 78,7100 |
633,24 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
113,35 16:14 |
112,39 111,90 |
+1,30 % 1,45 |
113,36 111,89 |
246,40 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
102,11 16:12 |
100,79 100,82 |
+1,28 % 1,29 |
102,49 100,35 |
96,95 Tsd. | |
|
Paychex Inc US7043261079 |
131,7400 16:13 |
130,6500 130,1000 |
+1,26 % 1,64 |
131,7900 130,0700 |
97,20 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,5100 16:12 |
171,9400 171,3900 |
+1,24 % 2,12 |
173,5100 171,9400 |
36,22 Tsd. |