S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
99,89 21:18 |
102,65 87,79 |
+13,78 % 12,10 |
103,71 97,65 |
9,67 Mio. | |
|
Cooper Companies Inc US2166485019 |
105,9550 21:18 |
104,1000 94,5400 |
+12,07 % 11,42 |
106,5800 100,7400 |
1,72 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
313,53 21:18 |
299,89 297,61 |
+5,35 % 15,92 |
315,96 299,89 |
330,09 Tsd. | |
|
GE Vernova Inc US36828A1016 |
192,99 21:18 |
186,00 184,00 |
+4,89 % 8,99 |
195,68 185,36 |
2,33 Mio. | |
|
Solventum Corporation US83444M1018 |
62,97 21:16 |
60,17 60,05 |
+4,86 % 2,92 |
63,09 60,01 |
954,40 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,17 21:18 |
88,96 88,00 |
+4,74 % 4,17 |
93,00 86,79 |
1,29 Mio. | |
|
Bio Techne Corporation US09073M1045 |
74,8200 21:17 |
71,9100 71,6000 |
+4,50 % 3,22 |
75,4200 71,4700 |
826,54 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
73,4200 21:18 |
71,4000 70,4300 |
+4,25 % 2,99 |
73,9300 71,2500 |
9,26 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,9903 21:19 |
41,6300 41,3300 |
+4,02 % 1,66 |
43,2400 41,6300 |
3,99 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
246,8700 21:18 |
241,9200 237,6200 |
+3,89 % 9,25 |
247,5400 240,1700 |
251,94 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
273,7800 21:18 |
262,0100 264,2000 |
+3,63 % 9,58 |
285,7300 261,3300 |
11,21 Mio. | |
|
PG&E Corporation US69331C1080 |
19,60 21:17 |
18,98 18,92 |
+3,57 % 0,68 |
19,85 18,96 |
15,54 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
303,28 21:18 |
296,23 293,60 |
+3,30 % 9,68 |
307,45 295,14 |
1,62 Mio. | |
|
Delta Air Lines Inc US2473617023 |
41,73 21:18 |
40,65 40,43 |
+3,22 % 1,30 |
41,88 40,64 |
6,37 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4650 21:18 |
10,2400 10,1500 |
+3,10 % 0,32 |
10,5100 10,2100 |
16,26 Mio. |