S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,5750 16:14 |
21,2500 20,1300 |
+7,18 % 1,45 |
21,8300 21,0000 |
41,31 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8195 16:14 |
10,4900 10,3900 |
+4,13 % 0,43 |
10,8900 10,4800 |
8,22 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,45 16:14 |
19,15 18,68 |
+4,12 % 0,77 |
19,57 19,11 |
2,82 Mio. | |
Dollar General Corporation US2566771059 |
86,99 16:14 |
84,40 84,03 |
+3,52 % 2,96 |
87,38 84,26 |
4,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
280,8419 16:14 |
277,7800 271,6700 |
+3,38 % 9,17 |
284,1100 277,7550 |
1,68 Mio. | |
Autodesk Inc US0527691069 |
266,7250 16:14 |
270,0000 258,2300 |
+3,29 % 8,50 |
275,6800 265,9900 |
779,90 Tsd. | |
Broadcom Inc US11135F1012 |
161,8800 16:14 |
161,1200 156,9300 |
+3,15 % 4,95 |
163,2400 160,5000 |
3,99 Mio. | |
GE Vernova Inc US36828A1016 |
196,29 16:14 |
195,86 191,36 |
+2,57 % 4,93 |
197,48 194,20 |
625,23 Tsd. | |
Lam Research Corporation US5128071082 |
817,6100 16:15 |
823,5900 797,3200 |
+2,54 % 20,29 |
823,7650 804,3500 |
147,15 Tsd. | |
ON Semiconductor US6821891057 |
78,0600 16:14 |
78,1200 76,3000 |
+2,31 % 1,76 |
78,4700 77,3700 |
516,42 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,1884 16:14 |
119,5300 117,5900 |
+2,21 % 2,60 |
121,7500 118,4500 |
81,88 Mio. | |
QUALCOMM Inc US7475251036 |
173,1800 16:14 |
172,2900 169,4900 |
+2,18 % 3,69 |
173,9100 170,8000 |
717,83 Tsd. | |
Copart Inc US2172041061 |
53,5000 16:14 |
52,5700 52,4000 |
+2,10 % 1,10 |
53,5151 52,5700 |
558,29 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,5200 16:15 |
43,1800 42,6400 |
+2,06 % 0,88 |
43,8400 42,8723 |
1,21 Mio. | |
NRG Energy Inc US6293775085 |
84,32 16:13 |
83,00 82,62 |
+2,06 % 1,70 |
84,45 83,00 |
190,51 Tsd. |