S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
79,0000 19:57 |
75,9000 70,1700 |
+12,58 % 8,83 |
80,0800 75,5000 |
14,86 Mio. | |
Revvity Inc US7140461093 |
122,50 19:57 |
121,44 115,15 |
+6,38 % 7,35 |
123,82 118,11 |
1,05 Mio. | |
Tesla Inc US88160R1014 |
232,7400 19:57 |
224,9000 219,8000 |
+5,89 % 12,94 |
234,2700 224,7000 |
99,96 Mio. | |
ResMed Inc US7611521078 |
206,88 19:56 |
200,12 197,04 |
+4,99 % 9,84 |
207,74 198,60 |
496,21 Tsd. | |
McDonalds Corp US5801351017 |
263,00 19:57 |
253,55 252,00 |
+4,36 % 11,00 |
263,93 250,23 |
6,75 Mio. | |
DexCom Inc US2521311074 |
66,4200 19:57 |
65,0300 64,0000 |
+3,78 % 2,42 |
68,9300 64,1701 |
13,04 Mio. | |
Deckers Outdoor US2435371073 |
926,27 19:55 |
897,50 894,70 |
+3,53 % 31,57 |
932,27 891,45 |
333,86 Tsd. | |
Charter Communications Inc New US16119P1084 |
378,8200 19:57 |
366,5200 367,6200 |
+3,05 % 11,20 |
381,6500 365,1800 |
1,21 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,80 19:57 |
168,34 168,10 |
+2,79 % 4,70 |
172,83 167,64 |
254,59 Tsd. | |
Globe Life Inc US37959E1029 |
93,14 19:57 |
91,35 90,69 |
+2,70 % 2,45 |
93,63 91,35 |
480,65 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,0550 19:57 |
256,3900 253,5000 |
+2,59 % 6,56 |
260,4600 251,9500 |
1,49 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,12 19:57 |
49,91 49,83 |
+2,58 % 1,29 |
51,20 49,59 |
9,86 Mio. | |
Walt Disney Co US2546871060 |
92,21 19:56 |
90,39 89,93 |
+2,54 % 2,28 |
92,55 90,19 |
7,53 Mio. | |
Bath & Body Works Inc US0708301041 |
35,03 19:57 |
34,22 34,17 |
+2,50 % 0,86 |
35,40 34,14 |
1,33 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,9050 19:57 |
35,0400 35,0600 |
+2,41 % 0,85 |
36,0700 34,8300 |
2,80 Mio. |