S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0200 17:11 |
8,7700 8,7400 |
+3,20 % 0,28 |
9,0500 8,7000 |
6,59 Mio. | |
Dollar General Corporation US2566771059 |
82,64 17:11 |
81,04 80,41 |
+2,77 % 2,23 |
83,46 80,50 |
2,17 Mio. | |
D R Horton Inc US23331A1097 |
187,25 17:11 |
184,38 183,72 |
+1,92 % 3,53 |
189,18 184,38 |
658,43 Tsd. | |
PulteGroup Inc US7458671010 |
130,68 17:11 |
128,93 128,27 |
+1,88 % 2,41 |
132,60 128,93 |
658,94 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,99 17:12 |
53,19 53,03 |
+1,81 % 0,96 |
54,52 53,08 |
3,84 Mio. | |
Lennar Corp US5260571048 |
180,88 17:11 |
178,39 177,83 |
+1,72 % 3,05 |
182,67 178,15 |
432,30 Tsd. | |
NVR Inc US62944T1051 |
9.199,58 17:11 |
9.098,48 9.044,72 |
+1,71 % 154,86 |
9.261,50 9.098,48 |
3,13 Tsd. | |
Crown Castle Inc US22822V1017 |
115,42 17:11 |
113,93 113,87 |
+1,36 % 1,55 |
115,57 113,74 |
562,05 Tsd. | |
Tyson Foods US9024941034 |
66,00 17:11 |
65,23 65,13 |
+1,34 % 0,87 |
66,10 65,23 |
511,25 Tsd. | |
Carrier Global Corp US14448C1045 |
69,95 17:11 |
69,61 69,04 |
+1,32 % 0,91 |
71,24 69,59 |
1,34 Mio. | |
Kenvue Inc US49177J1025 |
22,80 17:11 |
22,51 22,51 |
+1,29 % 0,29 |
22,89 22,50 |
4,86 Mio. | |
CVS Health Corporation US1266501006 |
58,74 17:11 |
58,14 58,07 |
+1,15 % 0,67 |
59,12 58,05 |
1,65 Mio. | |
Danaher Corporation US2358511028 |
267,74 17:11 |
265,52 264,71 |
+1,14 % 3,03 |
270,11 265,07 |
812,05 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,76 17:11 |
607,49 606,88 |
+1,13 % 6,88 |
619,70 607,49 |
276,20 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,77 17:11 |
62,04 62,09 |
+1,09 % 0,68 |
63,42 61,89 |
288,92 Tsd. |