S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,55 16:01 |
92,55 82,85 |
+12,91 % 10,70 |
94,14 91,09 |
1,69 Mio. | |
F5 Inc US3156161024 |
195,7200 16:01 |
199,6400 177,5900 |
+10,21 % 18,13 |
199,8000 193,2500 |
554,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
363,6350 15:59 |
359,8000 335,0900 |
+8,52 % 28,55 |
372,9300 351,4900 |
223,24 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
63,7650 16:00 |
62,7750 58,9400 |
+8,19 % 4,83 |
65,0600 62,6450 |
15,37 Mio. | |
Stanley Black and Decker Inc US8545021011 |
104,00 15:59 |
104,13 96,43 |
+7,85 % 7,57 |
105,52 102,98 |
1,06 Mio. | |
Phillips 66 US7185461040 |
147,31 15:59 |
143,67 140,41 |
+4,91 % 6,90 |
148,20 143,01 |
611,60 Tsd. | |
DexCom Inc US2521311074 |
70,5370 16:00 |
68,5400 67,4800 |
+4,53 % 3,06 |
70,8000 67,8200 |
2,25 Mio. | |
Centene Corp US15135B1017 |
76,64 16:01 |
73,63 73,48 |
+4,30 % 3,16 |
76,69 73,39 |
681,56 Tsd. | |
Gartner Inc US3666511072 |
490,84 16:01 |
482,01 470,84 |
+4,25 % 20,00 |
494,38 478,97 |
121,05 Tsd. | |
Hubbell Incorporated US4435106079 |
381,06 15:59 |
378,76 366,89 |
+3,86 % 14,17 |
389,06 373,00 |
92,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7358 16:00 |
10,4600 10,4300 |
+2,93 % 0,31 |
10,9300 10,4600 |
9,42 Mio. | |
American Tower Corporation US03027X1000 |
221,06 16:00 |
220,00 214,93 |
+2,85 % 6,13 |
222,85 219,03 |
310,01 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
57,82 15:59 |
57,10 56,23 |
+2,82 % 1,59 |
57,93 57,05 |
714,47 Tsd. | |
CVS Health Corporation US1266501006 |
63,25 16:00 |
61,67 61,57 |
+2,72 % 1,68 |
63,47 61,67 |
1,19 Mio. | |
Aon PLC IE00BLP1HW54 |
327,92 15:59 |
322,26 319,29 |
+2,70 % 8,63 |
328,59 322,21 |
248,27 Tsd. |