S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
68,2700 21:39 |
63,0900 63,5600 |
+7,41 % 4,71 |
68,3300 62,1500 |
17,84 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
258,1840 21:39 |
250,0000 241,8600 |
+6,75 % 16,32 |
260,2200 246,9000 |
639,63 Tsd. | |
|
Tesla Inc US88160R1014 |
229,6199 21:39 |
223,4900 219,4100 |
+4,65 % 10,21 |
235,0000 222,2500 |
109,17 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,09 21:39 |
31,36 31,01 |
+3,47 % 1,08 |
32,16 31,08 |
2,76 Mio. | |
|
Baxter International Inc US0718131099 |
38,68 21:39 |
37,57 37,53 |
+3,06 % 1,15 |
39,01 37,13 |
3,96 Mio. | |
|
Comcast Corporation US20030N1019 |
39,7650 21:39 |
38,9100 38,6700 |
+2,83 % 1,10 |
39,8200 38,8800 |
12,81 Mio. | |
|
Amazon.com Inc US0231351067 |
177,6300 21:40 |
175,0000 173,3300 |
+2,48 % 4,30 |
179,8750 174,9950 |
31,48 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,12 21:39 |
69,96 69,46 |
+2,39 % 1,66 |
71,21 69,28 |
1,84 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,55 21:40 |
116,61 115,80 |
+2,37 % 2,75 |
120,07 116,35 |
8,03 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,1700 21:39 |
44,6000 44,1700 |
+2,26 % 1,00 |
46,5100 44,5700 |
7,18 Mio. | |
|
Align Technology Inc US0162551016 |
226,5550 21:39 |
222,4100 222,3400 |
+1,90 % 4,22 |
228,2700 218,9100 |
357,97 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
149,73 21:40 |
147,64 147,15 |
+1,75 % 2,58 |
150,02 147,64 |
1,19 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4450 21:39 |
7,3700 7,3200 |
+1,71 % 0,13 |
7,5700 7,2200 |
21,36 Mio. | |
|
Insulet Corporation US45784P1012 |
215,9300 21:39 |
213,5500 212,5100 |
+1,61 % 3,42 |
221,6100 211,8800 |
662,19 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,8001 21:40 |
10,8400 10,6300 |
+1,60 % 0,17 |
11,1600 10,7900 |
32,57 Mio. |