S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:08
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,33 21:53 |
81,04 80,41 |
+2,39 % 1,92 |
83,46 80,50 |
5,23 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,0000 21:52 |
44,9800 45,1200 |
+1,95 % 0,88 |
46,1900 44,8450 |
5,42 Mio. | |
SBA Communications Corporation US78410G1040 |
237,3750 21:52 |
234,1500 233,3700 |
+1,72 % 4,01 |
238,3920 233,5350 |
779,13 Tsd. | |
Crown Castle Inc US22822V1017 |
115,82 21:53 |
113,93 113,87 |
+1,71 % 1,95 |
116,45 113,74 |
2,00 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,92 21:52 |
53,19 53,03 |
+1,68 % 0,89 |
54,52 53,08 |
10,13 Mio. | |
PulteGroup Inc US7458671010 |
130,23 21:52 |
128,93 128,27 |
+1,53 % 1,96 |
132,60 128,93 |
1,83 Mio. | |
Kenvue Inc US49177J1025 |
22,85 21:52 |
22,51 22,51 |
+1,51 % 0,34 |
23,00 22,50 |
13,19 Mio. | |
AT&T Inc US00206R1023 |
20,96 21:52 |
20,65 20,65 |
+1,48 % 0,31 |
20,97 20,65 |
38,63 Mio. | |
Zoetis Inc US98978V1035 |
189,32 21:53 |
187,46 186,59 |
+1,46 % 2,73 |
190,44 187,06 |
1,57 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
63,00 21:52 |
62,04 62,09 |
+1,46 % 0,91 |
63,42 61,89 |
1,26 Mio. | |
Hormel Foods Corporation US4404521001 |
32,58 21:53 |
32,06 32,11 |
+1,45 % 0,47 |
32,76 32,00 |
1,67 Mio. | |
D R Horton Inc US23331A1097 |
186,28 21:53 |
184,38 183,72 |
+1,39 % 2,56 |
189,18 184,38 |
1,96 Mio. | |
Tyson Foods US9024941034 |
65,94 21:53 |
65,23 65,13 |
+1,24 % 0,81 |
66,27 65,23 |
1,47 Mio. | |
The Travelers Companies Inc US89417E1091 |
234,55 21:53 |
232,10 231,85 |
+1,16 % 2,70 |
236,59 232,10 |
1,37 Mio. | |
Fastenal Company US3119001044 |
65,9350 21:52 |
65,0500 65,1800 |
+1,16 % 0,76 |
66,4700 65,0500 |
2,14 Mio. |