S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,96 19:15 |
81,04 80,41 |
+3,17 % 2,55 |
83,46 80,50 |
3,41 Mio. | |
PulteGroup Inc US7458671010 |
131,35 19:14 |
128,93 128,27 |
+2,41 % 3,09 |
132,60 128,93 |
1,10 Mio. | |
Kenvue Inc US49177J1025 |
22,97 19:14 |
22,51 22,51 |
+2,03 % 0,46 |
23,00 22,50 |
8,22 Mio. | |
D R Horton Inc US23331A1097 |
187,36 19:14 |
184,38 183,72 |
+1,98 % 3,64 |
189,18 184,38 |
1,13 Mio. | |
Fastenal Company US3119001044 |
66,3800 19:15 |
65,0500 65,1800 |
+1,84 % 1,20 |
66,4700 65,0500 |
1,30 Mio. | |
Lennar Corp US5260571048 |
180,93 19:14 |
178,39 177,83 |
+1,74 % 3,10 |
182,67 178,15 |
760,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,12 19:14 |
62,04 62,09 |
+1,66 % 1,03 |
63,42 61,89 |
593,94 Tsd. | |
Tyson Foods US9024941034 |
66,15 19:13 |
65,23 65,13 |
+1,57 % 1,02 |
66,27 65,23 |
902,86 Tsd. | |
Zoetis Inc US98978V1035 |
189,48 19:14 |
187,46 186,59 |
+1,55 % 2,89 |
189,48 187,06 |
926,31 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,81 19:15 |
53,19 53,03 |
+1,46 % 0,78 |
54,52 53,08 |
5,84 Mio. | |
Campbell Soup Co US1344291091 |
52,0400 19:15 |
51,2000 51,3400 |
+1,36 % 0,70 |
52,0800 51,2000 |
900,70 Tsd. | |
Hershey Company US4278661081 |
200,74 19:14 |
198,10 198,10 |
+1,33 % 2,64 |
200,84 197,84 |
360,53 Tsd. | |
WW Grainger Inc US3848021040 |
950,88 19:13 |
942,08 938,48 |
+1,32 % 12,40 |
957,08 942,08 |
59,54 Tsd. | |
SBA Communications Corporation US78410G1040 |
236,4400 19:13 |
234,1500 233,3700 |
+1,32 % 3,07 |
237,5600 233,5350 |
428,17 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,48 19:13 |
607,49 606,88 |
+1,25 % 7,60 |
619,70 607,49 |
532,88 Tsd. |