S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,9550 17:24 |
8,7700 8,7400 |
+2,46 % 0,22 |
9,0500 8,7000 |
7,34 Mio. | |
Dollar General Corporation US2566771059 |
82,12 17:24 |
81,04 80,41 |
+2,13 % 1,71 |
83,46 80,50 |
2,32 Mio. | |
Lennar Corp US5260571048 |
180,84 17:24 |
178,39 177,83 |
+1,69 % 3,01 |
182,67 178,15 |
465,62 Tsd. | |
D R Horton Inc US23331A1097 |
186,75 17:22 |
184,38 183,72 |
+1,65 % 3,03 |
189,18 184,38 |
690,62 Tsd. | |
PulteGroup Inc US7458671010 |
130,38 17:22 |
128,93 128,27 |
+1,64 % 2,11 |
132,60 128,93 |
682,78 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,83 17:23 |
53,19 53,03 |
+1,51 % 0,80 |
54,52 53,08 |
4,10 Mio. | |
Crown Castle Inc US22822V1017 |
115,45 17:23 |
113,93 113,87 |
+1,39 % 1,58 |
115,57 113,74 |
605,77 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,58 17:24 |
607,49 606,88 |
+1,27 % 7,70 |
619,70 607,49 |
304,54 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,82 17:24 |
62,04 62,09 |
+1,17 % 0,73 |
63,42 61,89 |
331,05 Tsd. | |
Carrier Global Corp US14448C1045 |
69,84 17:23 |
69,61 69,04 |
+1,16 % 0,80 |
71,24 69,59 |
1,48 Mio. | |
Tyson Foods US9024941034 |
65,88 17:23 |
65,23 65,13 |
+1,15 % 0,75 |
66,10 65,23 |
555,75 Tsd. | |
Kenvue Inc US49177J1025 |
22,77 17:23 |
22,51 22,51 |
+1,13 % 0,26 |
22,89 22,50 |
5,12 Mio. | |
Zoetis Inc US98978V1035 |
188,69 17:23 |
187,46 186,59 |
+1,13 % 2,10 |
189,12 187,06 |
554,11 Tsd. | |
General Mills Inc US3703341046 |
75,28 17:22 |
74,60 74,51 |
+1,03 % 0,77 |
75,44 74,43 |
855,85 Tsd. | |
SBA Communications Corporation US78410G1040 |
235,7600 17:24 |
234,1500 233,3700 |
+1,02 % 2,39 |
236,2700 233,5350 |
286,62 Tsd. |