S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,64 16:04 |
92,55 82,85 |
+13,02 % 10,79 |
94,14 91,09 |
1,84 Mio. | |
|
F5 Inc US3156161024 |
196,5700 16:04 |
199,6400 177,5900 |
+10,69 % 18,98 |
199,8000 193,2500 |
578,59 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
63,5000 16:04 |
62,7750 58,9400 |
+7,74 % 4,56 |
65,0600 62,6450 |
16,16 Mio. | |
|
Zebra Technologies Corp US9892071054 |
360,0000 16:04 |
359,8000 335,0900 |
+7,43 % 24,91 |
372,9300 351,4900 |
262,55 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
102,80 16:04 |
104,13 96,43 |
+6,61 % 6,37 |
105,52 102,62 |
1,13 Mio. | |
|
Phillips 66 US7185461040 |
147,52 16:04 |
143,67 140,41 |
+5,06 % 7,11 |
148,20 143,01 |
672,73 Tsd. | |
|
Gartner Inc US3666511072 |
494,30 16:03 |
482,01 470,84 |
+4,98 % 23,46 |
494,38 478,97 |
125,92 Tsd. | |
|
DexCom Inc US2521311074 |
70,4800 16:03 |
68,5400 67,4800 |
+4,45 % 3,00 |
70,8000 67,8200 |
2,46 Mio. | |
|
Centene Corp US15135B1017 |
76,40 16:04 |
73,63 73,48 |
+3,97 % 2,92 |
76,75 73,39 |
730,79 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
345,38 16:04 |
333,56 332,97 |
+3,73 % 12,41 |
345,46 331,80 |
98,91 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,7500 16:03 |
10,4600 10,4300 |
+3,07 % 0,32 |
10,9300 10,4600 |
10,00 Mio. | |
|
CVS Health Corporation US1266501006 |
63,32 16:04 |
61,67 61,57 |
+2,84 % 1,75 |
63,47 61,67 |
1,43 Mio. | |
|
Allstate Corporation US0200021014 |
173,71 16:04 |
169,99 169,23 |
+2,65 % 4,48 |
173,71 169,99 |
89,86 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,05 16:03 |
35,28 35,13 |
+2,62 % 0,92 |
36,15 35,16 |
266,09 Tsd. | |
|
American Tower Corporation US03027X1000 |
220,36 16:03 |
220,00 214,93 |
+2,53 % 5,43 |
222,85 219,03 |
333,53 Tsd. |