S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
79,14 18:01 |
82,44 69,00 |
+14,70 % 10,14 |
82,88 77,18 |
8,16 Mio. | |
|
Match Group Inc US57667L1070 |
37,8800 18:01 |
38,0000 33,6900 |
+12,44 % 4,19 |
38,0700 36,1300 |
9,13 Mio. | |
|
NVIDIA Corporation US67066G1040 |
115,8200 18:00 |
112,9000 103,7300 |
+11,66 % 12,09 |
116,4700 110,8800 |
222,05 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
187,5300 18:00 |
193,2800 168,6900 |
+11,17 % 18,84 |
196,5000 183,0000 |
3,41 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,7250 18:01 |
39,8100 36,9000 |
+10,37 % 3,83 |
41,4900 39,5000 |
6,47 Mio. | |
|
Broadcom Inc US11135F1012 |
157,9750 18:01 |
151,4700 143,5200 |
+10,07 % 14,46 |
158,2400 151,0000 |
16,79 Mio. | |
|
Arista Networks US0404131064 |
341,94 18:01 |
338,00 311,42 |
+9,80 % 30,52 |
343,67 331,00 |
2,50 Mio. | |
|
BorgWarner Inc US0997241064 |
35,41 18:00 |
36,00 32,45 |
+9,12 % 2,96 |
36,75 34,76 |
2,53 Mio. | |
|
Dayforce Inc US15677J1088 |
58,10 18:00 |
56,14 53,68 |
+8,23 % 4,42 |
60,60 55,23 |
2,07 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
844,9700 18:00 |
824,5600 781,8500 |
+8,07 % 63,12 |
844,9700 817,2350 |
164,43 Tsd. | |
|
GE Vernova Inc US36828A1016 |
175,54 18:00 |
171,25 162,70 |
+7,89 % 12,84 |
176,50 171,25 |
1,50 Mio. | |
|
Micron Technology Inc US5951121038 |
109,9300 18:00 |
109,8500 102,5600 |
+7,19 % 7,37 |
110,8124 108,1600 |
11,24 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
305,37 18:00 |
306,19 287,24 |
+6,31 % 18,13 |
310,87 301,37 |
2,23 Mio. | |
|
Quanta Services Inc US74762E1029 |
267,30 18:01 |
259,90 251,60 |
+6,24 % 15,70 |
269,42 258,05 |
628,04 Tsd. | |
|
Applied Materials Inc US0382221051 |
208,7800 18:00 |
206,0950 196,7400 |
+6,12 % 12,04 |
208,9650 204,5000 |
3,05 Mio. |