S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,87 19:08 |
81,04 80,41 |
+3,06 % 2,46 |
83,46 80,50 |
3,34 Mio. | |
PulteGroup Inc US7458671010 |
131,26 19:09 |
128,93 128,27 |
+2,33 % 2,99 |
132,60 128,93 |
1,08 Mio. | |
D R Horton Inc US23331A1097 |
187,19 19:08 |
184,38 183,72 |
+1,89 % 3,47 |
189,18 184,38 |
1,10 Mio. | |
Fastenal Company US3119001044 |
66,3700 19:08 |
65,0500 65,1800 |
+1,83 % 1,19 |
66,3900 65,0500 |
1,27 Mio. | |
Kenvue Inc US49177J1025 |
22,91 19:09 |
22,51 22,51 |
+1,75 % 0,40 |
23,00 22,50 |
8,08 Mio. | |
Lennar Corp US5260571048 |
180,88 19:08 |
178,39 177,83 |
+1,72 % 3,05 |
182,67 178,15 |
743,30 Tsd. | |
Tyson Foods US9024941034 |
66,23 19:08 |
65,23 65,13 |
+1,69 % 1,10 |
66,27 65,23 |
884,25 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,04 19:08 |
62,04 62,09 |
+1,53 % 0,95 |
63,42 61,89 |
579,90 Tsd. | |
Zoetis Inc US98978V1035 |
189,36 19:09 |
187,46 186,59 |
+1,48 % 2,77 |
189,36 187,06 |
911,91 Tsd. | |
Campbell Soup Co US1344291091 |
52,0300 19:08 |
51,2000 51,3400 |
+1,34 % 0,69 |
52,0800 51,2000 |
874,62 Tsd. | |
SBA Communications Corporation US78410G1040 |
236,3150 19:08 |
234,1500 233,3700 |
+1,26 % 2,95 |
237,5600 233,5350 |
424,69 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,65 19:08 |
168,57 167,55 |
+1,25 % 2,10 |
174,35 167,18 |
779,40 Tsd. | |
Hershey Company US4278661081 |
200,56 19:08 |
198,10 198,10 |
+1,24 % 2,46 |
200,76 197,84 |
351,91 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,65 19:08 |
53,19 53,03 |
+1,17 % 0,62 |
54,52 53,08 |
5,77 Mio. | |
Crown Castle Inc US22822V1017 |
115,19 19:08 |
113,93 113,87 |
+1,15 % 1,32 |
116,06 113,74 |
1,13 Mio. |