S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0050 17:20 |
8,7700 8,7400 |
+3,03 % 0,27 |
9,0500 8,7000 |
7,14 Mio. | |
Dollar General Corporation US2566771059 |
82,35 17:20 |
81,04 80,41 |
+2,41 % 1,94 |
83,46 80,50 |
2,29 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,87 17:20 |
53,19 53,03 |
+1,58 % 0,84 |
54,52 53,08 |
4,03 Mio. | |
PulteGroup Inc US7458671010 |
130,30 17:21 |
128,93 128,27 |
+1,58 % 2,03 |
132,60 128,93 |
679,25 Tsd. | |
Lennar Corp US5260571048 |
180,57 17:20 |
178,39 177,83 |
+1,54 % 2,74 |
182,67 178,15 |
453,37 Tsd. | |
D R Horton Inc US23331A1097 |
186,54 17:19 |
184,38 183,72 |
+1,53 % 2,82 |
189,18 184,38 |
682,68 Tsd. | |
Crown Castle Inc US22822V1017 |
115,44 17:20 |
113,93 113,87 |
+1,38 % 1,57 |
115,57 113,74 |
592,97 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,58 17:19 |
607,49 606,88 |
+1,27 % 7,70 |
619,70 607,49 |
297,60 Tsd. | |
Tyson Foods US9024941034 |
65,95 17:20 |
65,23 65,13 |
+1,27 % 0,82 |
66,10 65,23 |
538,45 Tsd. | |
Carrier Global Corp US14448C1045 |
69,85 17:20 |
69,61 69,04 |
+1,17 % 0,81 |
71,24 69,59 |
1,45 Mio. | |
Zoetis Inc US98978V1035 |
188,72 17:20 |
187,46 186,59 |
+1,14 % 2,13 |
189,12 187,06 |
544,73 Tsd. | |
Kenvue Inc US49177J1025 |
22,76 17:19 |
22,51 22,51 |
+1,09 % 0,25 |
22,89 22,50 |
5,06 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,76 17:19 |
62,04 62,09 |
+1,08 % 0,67 |
63,42 61,89 |
320,54 Tsd. | |
NVR Inc US62944T1051 |
9.135,49 17:20 |
9.098,48 9.044,72 |
+1,00 % 90,77 |
9.261,50 9.098,48 |
3,41 Tsd. | |
General Mills Inc US3703341046 |
75,24 17:19 |
74,60 74,51 |
+0,98 % 0,73 |
75,44 74,43 |
837,14 Tsd. |