S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,04 18:10 |
92,55 82,85 |
+13,51 % 11,19 |
94,89 91,09 |
3,71 Mio. | |
|
F5 Inc US3156161024 |
196,0950 18:09 |
199,6400 177,5900 |
+10,42 % 18,51 |
199,8000 193,2500 |
1,32 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
103,83 18:09 |
104,13 96,43 |
+7,67 % 7,40 |
105,52 102,27 |
2,11 Mio. | |
|
Gartner Inc US3666511072 |
504,62 18:10 |
482,01 470,84 |
+7,17 % 33,78 |
505,58 478,97 |
411,22 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
62,6700 18:11 |
62,7750 58,9400 |
+6,33 % 3,73 |
65,0600 62,4300 |
27,32 Mio. | |
|
Phillips 66 US7185461040 |
147,20 18:10 |
143,67 140,41 |
+4,84 % 6,79 |
148,37 143,01 |
1,61 Mio. | |
|
Zebra Technologies Corp US9892071054 |
349,6000 18:10 |
359,8000 335,0900 |
+4,33 % 14,51 |
372,9300 348,2000 |
625,50 Tsd. | |
|
Sysco Corp US8718291078 |
76,36 18:10 |
74,75 73,26 |
+4,23 % 3,10 |
76,51 72,74 |
3,11 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7750 18:11 |
8,4100 8,4200 |
+4,22 % 0,36 |
8,8400 8,3650 |
13,30 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8233 18:10 |
10,4600 10,4300 |
+3,77 % 0,39 |
10,9300 10,4600 |
30,03 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
58,30 18:11 |
57,10 56,23 |
+3,68 % 2,07 |
58,53 57,05 |
2,13 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
344,87 18:07 |
333,56 332,97 |
+3,57 % 11,90 |
347,70 331,80 |
371,75 Tsd. | |
|
DexCom Inc US2521311074 |
69,7700 18:11 |
68,5400 67,4800 |
+3,39 % 2,29 |
70,8000 67,8200 |
6,82 Mio. | |
|
Centene Corp US15135B1017 |
75,92 18:10 |
73,63 73,48 |
+3,32 % 2,44 |
76,97 73,39 |
2,39 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
508,20 18:10 |
498,31 492,72 |
+3,14 % 15,48 |
509,09 498,30 |
1,11 Mio. |