S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,83 16:10 |
92,55 82,85 |
+13,25 % 10,98 |
94,18 91,09 |
2,17 Mio. | |
F5 Inc US3156161024 |
197,7400 16:10 |
199,6400 177,5900 |
+11,35 % 20,15 |
199,8000 193,2500 |
632,23 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
63,8750 16:10 |
62,7750 58,9400 |
+8,37 % 4,94 |
65,0600 62,6450 |
17,02 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,55 16:10 |
104,13 96,43 |
+7,38 % 7,12 |
105,52 102,27 |
1,24 Mio. | |
Zebra Technologies Corp US9892071054 |
358,2650 16:10 |
359,8000 335,0900 |
+6,92 % 23,18 |
372,9300 351,4900 |
345,01 Tsd. | |
Gartner Inc US3666511072 |
497,72 16:09 |
482,01 470,84 |
+5,71 % 26,88 |
500,00 478,97 |
144,45 Tsd. | |
Phillips 66 US7185461040 |
147,78 16:10 |
143,67 140,41 |
+5,25 % 7,37 |
148,20 143,01 |
733,20 Tsd. | |
DexCom Inc US2521311074 |
70,4677 16:11 |
68,5400 67,4800 |
+4,43 % 2,99 |
70,8000 67,8200 |
2,90 Mio. | |
Molina Healthcare Inc US60855R1005 |
344,96 16:10 |
333,56 332,97 |
+3,60 % 11,99 |
345,46 331,80 |
160,46 Tsd. | |
Centene Corp US15135B1017 |
76,12 16:10 |
73,63 73,48 |
+3,59 % 2,64 |
76,75 73,39 |
859,84 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,34 16:10 |
35,28 35,13 |
+3,44 % 1,21 |
36,34 35,16 |
342,34 Tsd. | |
CVS Health Corporation US1266501006 |
63,49 16:10 |
61,67 61,57 |
+3,12 % 1,92 |
63,52 61,67 |
1,78 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7150 16:11 |
10,4600 10,4300 |
+2,73 % 0,29 |
10,9300 10,4600 |
11,00 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,9900 16:08 |
171,5800 170,5200 |
+2,62 % 4,47 |
174,9900 171,5800 |
38,40 Tsd. | |
Humana Inc US4448591028 |
402,33 16:10 |
392,59 392,12 |
+2,60 % 10,21 |
403,60 391,77 |
268,39 Tsd. |