S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
257,3450 20:17 |
250,0000 241,8600 |
+6,40 % 15,49 |
258,5700 246,9000 |
491,28 Tsd. | |
|
Dollar Tree Inc US2567461080 |
67,0600 20:18 |
63,0900 63,5600 |
+5,51 % 3,50 |
68,0500 62,1500 |
15,32 Mio. | |
|
Tesla Inc US88160R1014 |
230,8800 20:16 |
223,4900 219,4100 |
+5,23 % 11,47 |
235,0000 222,2500 |
97,14 Mio. | |
|
Baxter International Inc US0718131099 |
38,83 20:16 |
37,57 37,53 |
+3,46 % 1,30 |
39,01 37,13 |
2,97 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9863 20:16 |
10,8400 10,6300 |
+3,35 % 0,36 |
11,1600 10,8400 |
28,37 Mio. | |
|
Merck and Co Inc US58933Y1055 |
119,60 20:17 |
116,61 115,80 |
+3,28 % 3,80 |
119,74 116,35 |
6,16 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,3900 20:17 |
44,6000 44,1700 |
+2,76 % 1,22 |
46,5100 44,5700 |
5,97 Mio. | |
|
Amazon.com Inc US0231351067 |
177,8000 20:16 |
175,0000 173,3300 |
+2,58 % 4,47 |
179,8750 174,9950 |
27,29 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,81 20:16 |
31,36 31,01 |
+2,56 % 0,80 |
32,00 31,08 |
1,95 Mio. | |
|
Comcast Corporation US20030N1019 |
39,6350 20:17 |
38,9100 38,6700 |
+2,50 % 0,97 |
39,7300 38,8800 |
9,94 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,07 20:17 |
69,96 69,46 |
+2,32 % 1,61 |
71,09 69,28 |
1,41 Mio. | |
|
Align Technology Inc US0162551016 |
227,4700 20:16 |
222,4100 222,3400 |
+2,31 % 5,13 |
227,7800 218,9100 |
283,85 Tsd. | |
|
Southwest Airlines Co US8447411088 |
30,16 20:17 |
29,79 29,51 |
+2,20 % 0,65 |
30,52 29,62 |
4,37 Mio. | |
|
EPAM Systems Inc US29414B1044 |
204,59 20:17 |
202,00 200,50 |
+2,04 % 4,09 |
207,27 200,17 |
339,15 Tsd. | |
|
Insulet Corporation US45784P1012 |
216,6050 20:16 |
213,5500 212,5100 |
+1,93 % 4,10 |
221,6100 211,8800 |
572,14 Tsd. |