S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
68,2575 21:37 |
63,0900 63,5600 |
+7,39 % 4,70 |
68,2700 62,1500 |
17,76 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
258,3050 21:37 |
250,0000 241,8600 |
+6,80 % 16,45 |
260,2200 246,9000 |
638,21 Tsd. | |
Tesla Inc US88160R1014 |
230,0300 21:38 |
223,4900 219,4100 |
+4,84 % 10,62 |
235,0000 222,2500 |
108,92 Mio. | |
Hormel Foods Corporation US4404521001 |
32,09 21:37 |
31,36 31,01 |
+3,48 % 1,08 |
32,16 31,08 |
2,74 Mio. | |
Baxter International Inc US0718131099 |
38,66 21:37 |
37,57 37,53 |
+3,01 % 1,13 |
39,01 37,13 |
3,94 Mio. | |
Comcast Corporation US20030N1019 |
39,7800 21:38 |
38,9100 38,6700 |
+2,87 % 1,11 |
39,8200 38,8800 |
12,77 Mio. | |
Amazon.com Inc US0231351067 |
177,7900 21:37 |
175,0000 173,3300 |
+2,57 % 4,46 |
179,8750 174,9950 |
31,26 Mio. | |
Merck and Co Inc US58933Y1055 |
118,65 21:38 |
116,61 115,80 |
+2,46 % 2,85 |
120,07 116,35 |
7,97 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,2350 21:38 |
44,6000 44,1700 |
+2,41 % 1,07 |
46,5100 44,5700 |
7,16 Mio. | |
Aptiv PLC JE00B783TY65 |
71,11 21:37 |
69,96 69,46 |
+2,38 % 1,65 |
71,21 69,28 |
1,83 Mio. | |
Align Technology Inc US0162551016 |
226,7850 21:37 |
222,4100 222,3400 |
+2,00 % 4,45 |
228,2700 218,9100 |
353,33 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4650 21:38 |
7,3700 7,3200 |
+1,98 % 0,15 |
7,5700 7,2200 |
21,07 Mio. | |
Targa Resources Corporation US87612G1013 |
149,73 21:38 |
147,64 147,15 |
+1,75 % 2,58 |
150,02 147,64 |
1,17 Mio. | |
Bio Techne Corporation US09073M1045 |
72,3130 21:38 |
71,1200 71,1200 |
+1,68 % 1,19 |
72,5600 70,8100 |
501,18 Tsd. | |
Oracle Corp US68389X1054 |
143,09 21:38 |
141,40 140,75 |
+1,66 % 2,34 |
143,28 140,31 |
6,61 Mio. |