S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
258,3750 21:19 |
250,0000 241,8600 |
+6,83 % 16,52 |
260,2200 246,9000 |
597,55 Tsd. | |
Dollar Tree Inc US2567461080 |
67,7800 21:20 |
63,0900 63,5600 |
+6,64 % 4,22 |
68,0500 62,1500 |
16,94 Mio. | |
Tesla Inc US88160R1014 |
228,7300 21:19 |
223,4900 219,4100 |
+4,25 % 9,32 |
235,0000 222,2500 |
106,31 Mio. | |
Hormel Foods Corporation US4404521001 |
31,93 21:20 |
31,36 31,01 |
+2,95 % 0,92 |
32,00 31,08 |
2,45 Mio. | |
Merck and Co Inc US58933Y1055 |
119,02 21:20 |
116,61 115,80 |
+2,78 % 3,22 |
120,07 116,35 |
7,54 Mio. | |
Comcast Corporation US20030N1019 |
39,6950 21:20 |
38,9100 38,6700 |
+2,65 % 1,03 |
39,8200 38,8800 |
12,17 Mio. | |
Baxter International Inc US0718131099 |
38,52 21:20 |
37,57 37,53 |
+2,64 % 0,99 |
39,01 37,13 |
3,68 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5011 21:20 |
7,3700 7,3200 |
+2,47 % 0,18 |
7,5700 7,2200 |
20,12 Mio. | |
Amazon.com Inc US0231351067 |
177,2850 21:20 |
175,0000 173,3300 |
+2,28 % 3,96 |
179,8750 174,9950 |
30,29 Mio. | |
Aptiv PLC JE00B783TY65 |
70,95 21:20 |
69,96 69,46 |
+2,15 % 1,49 |
71,15 69,28 |
1,68 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,1150 21:19 |
44,6000 44,1700 |
+2,14 % 0,95 |
46,5100 44,5700 |
6,82 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8050 21:19 |
10,8400 10,6300 |
+1,65 % 0,18 |
11,1600 10,7900 |
31,35 Mio. | |
Fortive Corporation US34959J1088 |
72,86 21:20 |
72,52 71,69 |
+1,63 % 1,17 |
73,66 72,21 |
4,15 Mio. | |
Targa Resources Corporation US87612G1013 |
149,27 21:20 |
147,64 147,15 |
+1,44 % 2,12 |
150,02 147,64 |
1,10 Mio. | |
McCormick and Co US5797802064 |
83,23 21:20 |
82,61 82,07 |
+1,41 % 1,16 |
83,48 82,21 |
1,64 Mio. |