S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,64 16:16 |
17,24 17,11 |
+3,10 % 0,53 |
17,78 17,24 |
3,44 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,50 16:16 |
53,19 53,03 |
+2,77 % 1,47 |
54,52 53,08 |
1,92 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9550 16:15 |
8,7700 8,7400 |
+2,46 % 0,22 |
8,9600 8,7000 |
3,67 Mio. | |
PulteGroup Inc US7458671010 |
131,38 16:16 |
128,93 128,27 |
+2,42 % 3,11 |
132,60 128,93 |
332,14 Tsd. | |
Lennar Corp US5260571048 |
181,85 16:16 |
178,39 177,83 |
+2,26 % 4,02 |
182,67 178,15 |
223,54 Tsd. | |
Dollar General Corporation US2566771059 |
82,10 16:16 |
81,04 80,41 |
+2,11 % 1,69 |
82,49 80,50 |
1,34 Mio. | |
Builders FirstSource Inc US12008R1077 |
171,04 16:16 |
168,57 167,55 |
+2,09 % 3,49 |
174,35 168,49 |
245,99 Tsd. | |
Carrier Global Corp US14448C1045 |
70,43 16:16 |
69,61 69,04 |
+2,02 % 1,39 |
71,24 69,59 |
676,66 Tsd. | |
D R Horton Inc US23331A1097 |
187,20 16:16 |
184,38 183,72 |
+1,89 % 3,48 |
189,18 184,38 |
325,35 Tsd. | |
NVR Inc US62944T1051 |
9.215,28 16:14 |
9.098,48 9.044,72 |
+1,89 % 170,56 |
9.261,50 9.098,48 |
1,30 Tsd. | |
The Travelers Companies Inc US89417E1091 |
235,65 16:15 |
232,10 231,85 |
+1,64 % 3,80 |
235,87 232,10 |
150,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,96 16:16 |
62,04 62,09 |
+1,40 % 0,87 |
63,42 61,89 |
136,16 Tsd. | |
Danaher Corporation US2358511028 |
268,26 16:15 |
265,52 264,71 |
+1,34 % 3,55 |
270,11 265,07 |
400,00 Tsd. | |
Kenvue Inc US49177J1025 |
22,81 16:15 |
22,51 22,51 |
+1,31 % 0,30 |
22,81 22,50 |
2,82 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9350 16:15 |
10,7800 10,8000 |
+1,25 % 0,14 |
11,1000 10,7400 |
5,17 Mio. |