S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,57 21:28 |
81,04 80,41 |
+2,69 % 2,16 |
83,46 80,50 |
4,73 Mio. | |
Crown Castle Inc US22822V1017 |
116,40 21:27 |
113,93 113,87 |
+2,22 % 2,53 |
116,44 113,74 |
1,74 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,1000 21:28 |
44,9800 45,1200 |
+2,17 % 0,98 |
46,1900 44,8450 |
4,78 Mio. | |
SBA Communications Corporation US78410G1040 |
238,1200 21:28 |
234,1500 233,3700 |
+2,04 % 4,75 |
238,1200 233,5350 |
670,22 Tsd. | |
Zoetis Inc US98978V1035 |
190,39 21:28 |
187,46 186,59 |
+2,03 % 3,80 |
190,39 187,06 |
1,35 Mio. | |
Kenvue Inc US49177J1025 |
22,97 21:28 |
22,51 22,51 |
+2,02 % 0,46 |
23,00 22,50 |
11,66 Mio. | |
PulteGroup Inc US7458671010 |
130,71 21:28 |
128,93 128,27 |
+1,90 % 2,44 |
132,60 128,93 |
1,63 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
63,20 21:28 |
62,04 62,09 |
+1,78 % 1,11 |
63,42 61,89 |
1,07 Mio. | |
Hormel Foods Corporation US4404521001 |
32,67 21:28 |
32,06 32,11 |
+1,76 % 0,57 |
32,76 32,00 |
1,31 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,96 21:27 |
53,19 53,03 |
+1,74 % 0,93 |
54,52 53,08 |
9,12 Mio. | |
D R Horton Inc US23331A1097 |
186,67 21:28 |
184,38 183,72 |
+1,61 % 2,95 |
189,18 184,38 |
1,72 Mio. | |
Campbell Soup Co US1344291091 |
52,1000 21:28 |
51,2000 51,3400 |
+1,48 % 0,76 |
52,1700 51,2000 |
1,51 Mio. | |
Hershey Company US4278661081 |
201,01 21:28 |
198,10 198,10 |
+1,47 % 2,91 |
201,65 197,84 |
623,16 Tsd. | |
WW Grainger Inc US3848021040 |
952,08 21:27 |
942,08 938,48 |
+1,45 % 13,60 |
957,08 942,08 |
105,95 Tsd. | |
Lennar Corp US5260571048 |
180,37 21:28 |
178,39 177,83 |
+1,43 % 2,54 |
182,67 178,15 |
1,44 Mio. |