S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
257,6700 19:58 |
250,0000 241,8600 |
+6,54 % 15,81 |
257,8500 246,9000 |
467,82 Tsd. | |
|
Dollar Tree Inc US2567461080 |
67,2290 20:00 |
63,0900 63,5600 |
+5,77 % 3,67 |
68,0500 62,1500 |
14,99 Mio. | |
|
Tesla Inc US88160R1014 |
230,9430 19:59 |
223,4900 219,4100 |
+5,26 % 11,53 |
235,0000 222,2500 |
94,58 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0550 20:00 |
10,8400 10,6300 |
+4,00 % 0,43 |
11,1600 10,8400 |
27,32 Mio. | |
|
Merck and Co Inc US58933Y1055 |
119,56 20:00 |
116,61 115,80 |
+3,25 % 3,76 |
119,73 116,35 |
5,92 Mio. | |
|
Baxter International Inc US0718131099 |
38,69 20:00 |
37,57 37,53 |
+3,09 % 1,16 |
38,74 37,13 |
2,59 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,4750 20:00 |
44,6000 44,1700 |
+2,95 % 1,31 |
46,5100 44,5700 |
5,75 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,82 19:59 |
31,36 31,01 |
+2,61 % 0,81 |
32,00 31,08 |
1,85 Mio. | |
|
Amazon.com Inc US0231351067 |
177,7300 19:59 |
175,0000 173,3300 |
+2,54 % 4,40 |
179,8750 174,9950 |
26,60 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5650 19:59 |
38,9100 38,6700 |
+2,31 % 0,90 |
39,7300 38,8800 |
9,16 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,02 20:00 |
69,96 69,46 |
+2,24 % 1,56 |
71,03 69,28 |
1,33 Mio. | |
|
Align Technology Inc US0162551016 |
227,0900 19:59 |
222,4100 222,3400 |
+2,14 % 4,75 |
227,4050 218,9100 |
267,40 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
204,75 19:59 |
202,00 200,50 |
+2,12 % 4,25 |
207,27 200,17 |
322,55 Tsd. | |
|
Southwest Airlines Co US8447411088 |
30,12 20:00 |
29,79 29,51 |
+2,07 % 0,61 |
30,52 29,62 |
4,21 Mio. | |
|
Bio Techne Corporation US09073M1045 |
72,5300 19:59 |
71,1200 71,1200 |
+1,98 % 1,41 |
72,5300 70,8100 |
357,04 Tsd. |