S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
130,81 17:42 |
128,93 128,27 |
+1,98 % 2,54 |
132,60 128,93 |
783,54 Tsd. | |
Dollar General Corporation US2566771059 |
81,74 17:41 |
81,04 80,41 |
+1,65 % 1,33 |
83,46 80,50 |
2,58 Mio. | |
Lennar Corp US5260571048 |
180,64 17:41 |
178,39 177,83 |
+1,58 % 2,81 |
182,67 178,15 |
500,03 Tsd. | |
D R Horton Inc US23331A1097 |
186,51 17:41 |
184,38 183,72 |
+1,52 % 2,79 |
189,18 184,38 |
752,35 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,82 17:41 |
53,19 53,03 |
+1,49 % 0,79 |
54,52 53,08 |
4,44 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,8701 17:41 |
8,7700 8,7400 |
+1,49 % 0,13 |
9,0500 8,7000 |
8,01 Mio. | |
Crown Castle Inc US22822V1017 |
115,56 17:41 |
113,93 113,87 |
+1,48 % 1,69 |
115,66 113,74 |
689,80 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,62 17:41 |
607,49 606,88 |
+1,44 % 8,74 |
619,70 607,49 |
369,19 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,88 17:42 |
62,04 62,09 |
+1,26 % 0,79 |
63,42 61,89 |
363,14 Tsd. | |
Zoetis Inc US98978V1035 |
188,90 17:41 |
187,46 186,59 |
+1,24 % 2,31 |
189,19 187,06 |
627,52 Tsd. | |
Tyson Foods US9024941034 |
65,90 17:41 |
65,23 65,13 |
+1,17 % 0,77 |
66,10 65,23 |
592,25 Tsd. | |
Carrier Global Corp US14448C1045 |
69,83 17:41 |
69,61 69,04 |
+1,14 % 0,79 |
71,24 69,59 |
1,56 Mio. | |
Kenvue Inc US49177J1025 |
22,77 17:42 |
22,51 22,51 |
+1,13 % 0,26 |
22,89 22,50 |
5,37 Mio. | |
General Mills Inc US3703341046 |
75,30 17:42 |
74,60 74,51 |
+1,06 % 0,79 |
75,44 74,43 |
987,04 Tsd. | |
SBA Communications Corporation US78410G1040 |
235,7400 17:41 |
234,1500 233,3700 |
+1,02 % 2,37 |
236,2700 233,5350 |
307,53 Tsd. |