S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
82,77 17:00 |
81,04 80,41 |
+2,93 % 2,36 |
82,81 80,50 |
2,00 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,9600 16:59 |
8,7700 8,7400 |
+2,52 % 0,22 |
8,9750 8,7000 |
5,59 Mio. | |
|
PulteGroup Inc US7458671010 |
131,02 17:00 |
128,93 128,27 |
+2,14 % 2,75 |
132,60 128,93 |
623,01 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,01 16:59 |
53,19 53,03 |
+1,85 % 0,98 |
54,52 53,08 |
3,16 Mio. | |
|
Lennar Corp US5260571048 |
181,08 17:00 |
178,39 177,83 |
+1,83 % 3,25 |
182,67 178,15 |
401,72 Tsd. | |
|
NVR Inc US62944T1051 |
9.187,45 17:00 |
9.098,48 9.044,72 |
+1,58 % 142,73 |
9.261,50 9.098,48 |
2,83 Tsd. | |
|
D R Horton Inc US23331A1097 |
186,58 16:59 |
184,38 183,72 |
+1,56 % 2,86 |
189,18 184,38 |
543,55 Tsd. | |
|
WW Grainger Inc US3848021040 |
949,66 17:00 |
942,08 938,48 |
+1,19 % 11,18 |
957,08 942,08 |
30,61 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
234,60 16:59 |
232,10 231,85 |
+1,19 % 2,75 |
236,59 232,10 |
405,50 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,98 16:58 |
607,49 606,88 |
+1,17 % 7,10 |
619,70 607,49 |
224,78 Tsd. | |
|
Danaher Corporation US2358511028 |
267,74 16:59 |
265,52 264,71 |
+1,14 % 3,03 |
270,11 265,07 |
684,79 Tsd. | |
|
Kenvue Inc US49177J1025 |
22,76 17:00 |
22,51 22,51 |
+1,11 % 0,25 |
22,87 22,50 |
4,46 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,77 17:00 |
62,04 62,09 |
+1,10 % 0,68 |
63,42 61,89 |
258,31 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,77 16:59 |
69,61 69,04 |
+1,06 % 0,73 |
71,24 69,59 |
1,15 Mio. | |
|
CVS Health Corporation US1266501006 |
58,68 16:59 |
58,14 58,07 |
+1,05 % 0,61 |
58,95 58,05 |
1,43 Mio. |