S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
378,30 15:53 |
359,25 363,53 |
+4,06 % 14,77 |
380,55 358,48 |
300,35 Tsd. | |
Tesla Inc US88160R1014 |
217,4800 15:53 |
210,5900 210,6000 |
+3,27 % 6,88 |
217,6000 210,5700 |
13,95 Mio. | |
Deere and Co US2441991054 |
397,02 15:54 |
386,54 385,69 |
+2,94 % 11,33 |
397,15 386,10 |
273,48 Tsd. | |
Ball Corp US0584981064 |
65,70 15:53 |
65,02 63,90 |
+2,82 % 1,80 |
65,85 64,71 |
115,86 Tsd. | |
Mondelez International Inc US6092071058 |
74,2300 15:53 |
72,4800 72,2500 |
+2,74 % 1,98 |
74,7200 72,4700 |
1,43 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,2800 15:54 |
36,0600 36,3000 |
+2,70 % 0,98 |
37,2900 36,0500 |
557,39 Tsd. | |
PG&E Corporation US69331C1080 |
20,47 15:54 |
20,00 19,94 |
+2,63 % 0,53 |
20,48 19,95 |
2,36 Mio. | |
Nasdaq Inc US6311031081 |
73,1800 15:53 |
73,1400 71,3900 |
+2,51 % 1,79 |
74,1680 72,9400 |
464,51 Tsd. | |
Solventum Corporation US83444M1018 |
65,28 15:54 |
63,44 63,83 |
+2,27 % 1,45 |
65,28 63,18 |
102,33 Tsd. | |
Albemarle Corporation US0126531013 |
86,02 15:53 |
83,13 84,12 |
+2,26 % 1,90 |
86,02 83,13 |
250,61 Tsd. | |
CVS Health Corporation US1266501006 |
58,65 15:54 |
57,39 57,38 |
+2,20 % 1,27 |
58,68 57,26 |
1,32 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,51 15:54 |
38,62 38,68 |
+2,13 % 0,83 |
39,57 38,62 |
402,50 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,85 15:54 |
88,80 88,96 |
+2,12 % 1,89 |
90,86 88,80 |
642,58 Tsd. | |
American Tower Corporation US03027X1000 |
235,08 15:54 |
231,43 230,37 |
+2,04 % 4,71 |
235,86 230,26 |
195,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,6499 15:53 |
140,5050 136,9400 |
+1,98 % 2,71 |
141,1500 138,9000 |
8,86 Mio. |